网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常铝股份 (002160)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.7 52周最低:2.73

常铝股份(002160) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奥特佳3.45-0.58%-0.022,731,37994,8098.831.03-29.1110,668,377,333.25
2鸿达兴业5.0410.04%0.462,076,497102,7728.123.2930.1612,881,791,686.96
3模塑科技14.304.30%0.591,582,750227,96119.741.33128.8211,422,295,849.64
4爱康科技1.58-0.63%-0.011,514,75424,0293.380.74197.507,077,661,386.34
5南京证券13.68-2.43%-0.341,338,399184,3096.490.9668.4028,194,320,942.64
6胜利精密2.20-2.22%-0.051,231,97227,2053.641.20-5.427,437,918,910.40
7润邦股份6.64-4.32%-0.301,161,61778,99917.272.2175.454,465,053,126.40
8雷科防务7.279.98%0.661,095,12978,31010.253.0866.097,765,040,501.08
9秀强股份11.3210.01%1.031,006,464112,00316.952.50-32.456,712,221,428.36
10海达股份8.192.25%0.18936,16176,54116.183.0625.144,768,856,985.75
11华昌化工6.99-4.90%-0.36896,86263,7949.561.6723.706,559,759,418.70
12徐工机械5.090.00%0.00861,73143,9491.231.2311.8635,606,374,088.03
13苏州固锝15.430.72%0.11842,064129,26411.571.11102.2511,232,600,044.41
14太极实业11.902.94%0.34827,61297,5413.931.1138.3225,021,539,314.64
15长青股份11.02-7.94%-0.95816,45991,06715.783.3915.415,700,234,535.24
16华泰证券19.41-1.72%-0.34794,319155,3561.081.2224.26142,811,099,851.20
17沪电股份24.37-1.38%-0.34771,722190,2394.571.3739.5241,157,610,099.27
18江南高纤2.742.24%0.06723,21419,6396.001.4047.013,308,618,733.75
19雅本化学5.29-6.04%-0.34678,57535,8867.041.0355.985,095,907,101.59
20大港股份8.286.02%0.47667,29954,49311.471.77-6.404,787,875,232.25
21长电科技30.52-0.75%-0.23652,506200,5846.301.13-39.5831,616,120,031.72
22苏垦农发7.93-4.23%-0.35636,41450,78215.551.2519.833,245,777,341.82
23江苏吴中9.13-0.22%-0.02578,11052,7628.130.80-19.066,489,283,226.58
24红太阳10.983.20%0.34556,48960,3769.583.6616.486,373,990,104.66
25通富微电29.783.94%1.13541,532157,8454.681.19-593.0034,207,340,559.80
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020