网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

莱茵生物 (002166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:6.95

莱茵生物(002166) 区域板块

所属区域: 广西 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1西麦食品32.22-1.17%-0.3820,7336,6733.031.0444.752,203,457,493.60
2润建股份25.25-1.90%-0.4930,7297,7891.390.6620.875,573,845,261.75
3柳药股份19.23-0.31%-0.0612,5622,4140.350.5510.576,921,485,167.98
4桂林三金12.98-0.08%-0.018,5201,1020.140.7425.137,660,796,000.00
5恒逸石化12.02-1.39%-0.17422,98150,1311.241.6410.7340,956,367,145.52
6天下秀10.330.29%0.0367,6856,9021.420.5254.374,917,916,554.39
7南宁糖业9.20-0.76%-0.0735,1523,2091.080.6076.672,981,544,620.40
8新智认知8.90-1.22%-0.1132,3752,8680.640.7330.694,490,054,521.20
9博世科8.500.59%0.0525,5632,1590.630.6718.483,448,589,451.00
10北部湾港8.090.25%0.0223,0381,8580.180.8112.4710,248,593,337.35
11柳工7.92-1.00%-0.08134,33310,6320.920.957.4011,617,600,705.92
12莱茵生物7.870.77%0.0644,9593,4930.800.9249.194,448,240,003.80
13*ST南化6.71-0.59%-0.045,9714010.250.55215.761,577,844,019.40
14国发股份6.71-0.74%-0.0533,4592,2460.720.58524.223,116,131,951.35
15福达股份6.62-1.05%-0.0731,8692,1150.540.6916.763,919,163,860.20
16桂林旅游6.180.98%0.06129,3907,8883.590.59-8.752,225,418,000.00
17ST八菱5.992.92%0.17275,97915,8949.742.10-3.141,697,153,630.43
18柳钢股份5.900.85%0.0594,6215,5420.370.746.8115,120,479,880.00
19皇氏集团5.530.18%0.01221,46812,0503.021.11-53.434,053,959,320.04
20百洋股份5.200.78%0.0424,1161,2450.690.74102.561,816,811,932.00
21桂冠电力5.18-3.18%-0.1765,9533,4650.080.8517.9740,830,717,014.36
22绿城水务5.060.00%0.0036,1051,8270.423.1318.034,353,041,983.62
23河化股份4.98-2.35%-0.1251,1272,5461.600.8562.721,593,209,094.90
24两面针4.911.24%0.0654,3352,6610.991.2548.092,700,500,000.00
25粤桂股份4.67-0.85%-0.0426,0631,2160.690.6532.981,765,675,055.59
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021