网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

游族网络 (002174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.68 52周最低:12.79

游族网络(002174) 区域板块

所属区域: 福建 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特318.502.69%8.3411,87237,5382.860.6425.7513,232,759,631.00
2片仔癀103.25-1.95%-2.0541,88243,2790.691.1046.7262,292,501,932.50
3三棵树82.84-1.85%-1.568,4517,0260.460.7338.3515,286,452,359.80
4艾德生物77.800.00%0.00000.000.9980.817,087,704,480.00
5宁德时代77.150.00%0.00000.001.0837.2592,779,780,773.65
6亿联网络72.600.00%0.00000.000.5424.5810,843,536,000.00
7大博医疗69.290.00%0.00000.000.7864.612,778,529,000.00
8顶点软件68.57-1.83%-1.2812,4138,5392.110.8067.324,025,551,332.60
9安井食品64.54-1.32%-0.8610,1826,5980.740.4445.778,833,980,202.46
10金牌厨柜63.41-1.69%-1.096,3314,0233.440.6818.931,167,788,426.11
11卓越新能50.8718.50%7.94199,877100,73272.451.0022.211,403,492,719.04
12法拉电子41.18-1.44%-0.609,1863,7910.410.7621.469,265,500,000.00
13盈趣科技41.100.00%0.00000.001.3221.986,890,796,819.00
14福光股份40.741.22%0.4926,98711,0957.611.2756.101,444,058,388.36
15博思软件40.700.00%0.00000.001.0259.117,783,860,348.00
16瑞达期货38.010.00%0.00000.001.18131.071,710,450,000.00
17好利来37.140.00%0.00000.000.75128.072,476,495,200.00
18广生堂34.280.00%0.00000.000.99195.664,799,200,000.00
19星网锐捷33.600.00%0.00000.000.7729.7318,840,874,584.00
20紫光学大33.300.00%0.00000.000.60370.823,203,297,063.10
21弘信电子32.380.00%0.00000.000.5030.263,981,630,207.88
22圣农发展24.900.00%0.00000.000.609.0627,661,410,000.00
23光莆股份22.950.00%0.00000.001.2221.061,327,275,634.95
24阿石创22.480.00%0.00000.000.90204.361,388,782,343.52
25吉宏股份22.260.00%0.00000.000.8021.704,389,672,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019