网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

游族网络 (002174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.68 52周最低:12.79

游族网络(002174) 区域板块

所属区域: 福建 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26福耀玻璃21.54-0.05%-0.0158,27412,5720.290.7214.3643,144,325,591.28
27厦门空港21.30-1.16%-0.2510,0352,1460.340.9212.326,343,353,000.00
28绿康生化21.163.67%0.7560,36612,57515.701.7643.18813,813,600.00
29光莆股份20.54-1.25%-0.2642,8078,8177.400.8421.531,187,897,234.94
30傲农生物19.210.16%0.0348,5589,3882.640.96240.133,534,504,454.24
31兴业银行18.73-1.58%-0.30823,442155,1840.430.866.33356,850,267,346.23
32金达威18.220.11%0.0285,40315,6591.390.7219.8011,232,300,709.94
33太龙照明17.95-1.91%-0.3515,0542,7452.030.5737.401,333,749,620.00
34元力股份17.83-1.98%-0.3621,1213,7860.860.9678.584,364,784,000.00
35科华恒盛17.40-1.47%-0.2610,8061,8960.400.9056.134,724,278,002.00
36中富通17.37-1.59%-0.2826,3214,6353.280.8557.901,395,948,735.00
37福建金森16.961.31%0.2242,6257,2411.812.0994.223,998,421,760.00
38美亚柏科16.62-1.95%-0.3370,94911,8700.900.5650.1113,130,340,764.94
39游族网络16.53-1.14%-0.1989,39214,6761.010.6415.5914,622,254,500.47
40东方银星15.92-1.49%-0.246,5021,0400.510.6681.642,037,760,000.00
41星云股份15.88-2.76%-0.4517,8442,8702.970.98-412.47953,456,447.44
42新大陆15.65-3.16%-0.51168,28326,7121.661.4222.9515,818,456,866.05
43睿能科技15.63-2.80%-0.4557,3349,11711.400.5339.94786,395,316.00
44延江股份15.300.59%0.0935,7925,5848.521.2932.55642,600,000.00
45万里石14.77-3.65%-0.5634,1145,1301.710.62492.332,954,000,000.00
46坤彩科技14.37-0.07%-0.0121,5083,0771.141.0743.092,722,505,309.64
47华懋科技14.170.07%0.019,1471,3030.301.1823.624,350,469,234.02
48龙溪股份14.05-2.23%-0.3235,8465,0680.900.4535.035,613,727,672.55
49恒锋信息13.88-4.28%-0.62179,61025,44622.503.7629.301,107,977,579.12
50红相股份13.61-0.44%-0.0617,6072,3920.600.7019.294,001,980,636.31
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019