网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

游族网络 (002174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.68 52周最低:12.79

游族网络(002174) 区域板块

所属区域: 福建 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76鹭燕医药8.232.24%0.1816,9901,3870.521.409.252,689,814,521.20
77德艺文创8.05-0.98%-0.086,1544990.600.9523.13827,668,800.00
78三钢闽光8.040.50%0.0447,4683,7930.220.942.7817,716,811,798.28
79清源股份7.970.00%0.002,9082320.330.4265.49707,736,000.00
80实达集团7.750.52%0.0453,3974,1631.030.98-8.884,023,742,665.50
81福建水泥7.65-0.65%-0.0510,1167770.260.379.042,921,333,544.90
82闽东电力7.40-0.14%-0.0110,7828010.290.55-21.682,760,200,000.00
83厦门国贸7.32-0.27%-0.0244,3023,2490.240.817.7113,295,223,614.28
84浔兴股份7.226.49%0.44288,92420,2738.073.15-4.042,584,760,000.00
85厦门港务7.210.28%0.0212,5679060.240.5160.593,828,510,000.00
86金龙汽车7.15-0.14%-0.017,7765560.130.8042.064,338,180,353.65
87海峡环保6.740.15%0.017,2694900.400.7023.461,213,200,000.00
88福日电子6.66-0.75%-0.0545,1403,0411.010.6947.742,972,934,043.38
89太阳电缆6.660.45%0.0310,3506880.170.6024.913,975,780,193.38
90阳光城6.610.61%0.0467,9284,4780.170.609.1826,690,519,198.30
91惠泉啤酒6.591.54%0.108,3375470.331.0577.531,647,500,000.00
92瑞尔特6.500.78%0.054,2212740.100.6610.662,662,400,000.00
93昇兴股份6.3310.09%0.5847,2272,9480.5713.55137.615,247,535,014.09
94三五互联6.23-2.20%-0.1444,3872,7731.221.35-5.282,262,978,702.11
95达华智能6.223.15%0.19584,71736,5975.421.41-4.596,710,791,395.18
96兴业证券6.16-0.48%-0.0394,6645,8550.140.6252.7441,251,497,511.84
97鸿博股份6.14-0.16%-0.0121,3941,3200.430.72435.463,059,833,774.82
98海源复材6.060.00%0.0010,6326460.410.61-6.761,575,600,000.00
99麦克奥迪6.060.50%0.0320,6201,2440.400.4820.343,091,589,816.16
100三维丝6.051.51%0.0921,9451,3160.712.39-4.351,878,089,230.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019