网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

游族网络 (002174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.68 52周最低:12.79

游族网络(002174) 区域板块

所属区域: 福建 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101三维丝5.93-0.17%-0.0111,2596700.360.90-4.271,840,837,873.96
102垒知集团5.84-0.51%-0.0361,6643,6200.890.5711.924,027,749,379.92
103麦克奥迪5.831.75%0.1070,2404,0591.381.4419.572,974,252,248.88
104七匹狼5.83-0.17%-0.0119,8821,1630.260.7313.254,405,556,100.00
105昇兴股份5.83-0.68%-0.046,8073990.080.88126.744,833,037,777.59
106凤竹纺织5.76-1.54%-0.0923,0751,3420.851.6765.681,566,720,000.00
107合力泰5.64-1.23%-0.07289,67016,4740.930.7214.9617,576,587,480.80
108中能电气5.63-0.53%-0.0323,9821,3650.780.85187.671,734,040,000.00
109厦门信达5.55-1.42%-0.0856,1563,1541.380.94-15.362,256,702,460.80
110永安林业5.37-1.65%-0.0924,4901,3240.890.89-1.381,470,634,622.52
111富春股份5.200.19%0.01111,1255,8071.621.1965.003,563,085,988.80
112东百集团5.14-0.19%-0.0126,6071,3650.300.8617.344,611,852,633.16
113盛屯矿业5.09-1.55%-0.08134,7536,9160.890.90137.577,736,006,662.42
114新华都4.78-0.42%-0.0216,6627980.240.73-29.883,272,215,346.40
115乾照光电4.57-2.97%-0.1464,4132,9880.911.7649.193,233,347,256.27
116龙洲股份4.52-0.88%-0.0431,5671,4370.701.0322.602,026,404,596.52
117海欣食品4.48-1.10%-0.0544,3071,9940.920.9268.502,153,804,800.00
118纳川股份4.390.92%0.04254,83111,2142.471.13-107.864,528,498,090.60
119厦门象屿4.300.94%0.0486,1753,7110.402.0810.009,277,052,565.50
120冠城大通4.19-0.24%-0.0118,5327770.120.877.356,251,943,937.75
121贵人鸟3.99-1.72%-0.0739,1071,5710.621.08-3.222,508,122,550.57
122合兴包装3.87-0.77%-0.0332,8841,2810.280.70-96.754,526,030,588.76
123中闽能源3.58-1.11%-0.0435,7741,2890.361.0030.083,578,085,523.40
124日上集团3.56-1.11%-0.0424,8518920.350.6432.362,493,395,520.00
125中国武夷3.530.86%0.0349,5391,7480.321.3118.465,504,827,961.97
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019