网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

游族网络 (002174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.68 52周最低:12.79

游族网络(002174) 区域板块

所属区域: 福建 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特260.000.74%1.901,1572,9860.261.6920.9610,774,000,714.32
2片仔癀108.70-0.69%-0.756,8887,4870.112.3249.1465,514,215,833.90
3三棵树77.01-0.27%-0.211,5611,1910.081.6535.3514,090,698,964.20
4宁德时代74.531.13%0.8328,81721,5440.231.4236.0689,821,410,576.59
5亿联网络69.850.36%0.252,8932,0120.191.4023.6010,410,392,000.00
6艾德生物68.322.78%1.8510,7707,3271.166.6570.976,224,061,312.00
7顶点软件67.490.25%0.172,2401,5120.371.8266.053,949,231,998.60
8金牌厨柜63.830.38%0.241,2818170.671.5219.051,175,339,179.22
9安井食品58.170.33%0.191,6929830.121.5341.097,929,229,518.57
10大博医疗54.78-0.40%-0.222,4761,3480.601.5351.012,193,470,000.00
11福光股份41.71-0.33%-0.143,6481,5310.981.4657.601,482,694,216.62
12法拉电子40.500.82%0.331,8147290.071.2420.989,056,250,000.00
13好利来37.24-0.13%-0.054281600.061.72128.172,478,495,600.00
14盈趣科技37.23-0.72%-0.273,2031,1970.181.4619.916,241,955,366.70
15广生堂36.210.36%0.131,9757140.140.74206.345,061,000,000.00
16博思软件36.091.21%0.4312,5464,5320.611.9652.096,860,124,586.80
17紫光学大32.79-0.46%-0.151,2104000.121.15364.923,152,313,656.39
18弘信电子32.72-1.68%-0.564,2561,4040.321.4230.504,012,371,639.38
19瑞达期货30.86-5.45%-1.7852,11516,50310.484.03107.101,397,700,000.00
20星网锐捷30.50-1.07%-0.3316,0014,9140.271.8426.9617,085,757,398.05
21圣农发展25.930.58%0.1519,5275,0700.171.229.4228,761,201,000.00
22福耀玻璃22.36-0.62%-0.148,6411,9400.040.8417.4444,706,654,930.24
23阿石创22.12-0.09%-0.023,8028450.561.59200.361,361,599,770.96
24吉宏股份21.83-0.55%-0.123,6928080.181.9621.234,295,016,000.00
25松霖科技21.359.71%1.8952,75711,08712.8723.2132.35875,350,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019