网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

游族网络 (002174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.68 52周最低:13.02

游族网络(002174) 区域板块

所属区域: 福建 ;共有 135 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特201.80-2.98%-6.205,16810,5661.241.3418.438,384,210,026.80
2片仔癀100.80-1.93%-1.9854,91855,8100.911.1549.9060,814,374,768.00
3顶点软件78.77-2.23%-1.8017,70714,0623.050.7377.994,570,008,542.40
4宁德时代73.081.00%0.7287,65763,7960.731.2438.2887,480,864,976.68
5亿联网络55.431.58%0.8629,05516,1231.951.1123.008,279,024,800.00
6金牌厨柜51.54-4.15%-2.235,8943,0753.201.7216.36949,184,915.34
7福光股份48.6792.98%23.45263,719119,85374.400.0061.131,725,142,900.38
8安井食品47.420.19%0.099,2214,3570.670.7536.486,490,662,243.58
9艾德生物47.10-1.07%-0.5129,09913,5213.191.8158.884,290,885,360.00
10三棵树43.821.86%0.8010,1184,4020.551.0725.188,024,276,376.62
11法拉电子40.68-0.73%-0.309,4113,8320.421.1620.149,153,000,000.00
12盈趣科技36.97-1.54%-0.589,5713,5550.570.9720.776,198,363,951.30
13大博医疗35.91-3.98%-1.4916,2675,9174.061.0237.021,439,991,000.00
14广生堂35.59-0.03%-0.0167,85424,6144.850.88415.774,982,600,000.00
15好利来32.51-2.93%-0.986,1762,0030.932.89101.592,167,766,800.00
16圣农发展26.06-4.40%-1.20155,30041,1891.400.8315.9028,950,054,000.00
17弘信电子25.684.73%1.1664,84916,3065.271.3216.783,157,759,843.68
18星网锐捷25.44-0.35%-0.09175,49044,9233.190.8125.5013,975,770,297.60
19傲农生物23.940.55%0.13151,32435,6288.220.87299.254,404,791,079.36
20火炬电子23.60-0.08%-0.0236,0658,5170.800.6630.2610,682,916,420.00
21阿石创23.00-6.88%-1.70114,05126,62518.461.05575.001,420,907,202.00
22厦门空港22.73-1.98%-0.4614,1223,2320.471.5713.216,769,221,300.00
23紫光学大22.10-2.13%-0.485,4891,2190.570.80170.662,125,911,864.70
24福耀玻璃22.08-0.76%-0.1776,35216,8790.381.0213.3044,225,938,210.56
25绿康生化20.934.65%0.9378,87316,31220.511.8337.38804,967,800.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019