网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

游族网络 (002174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.68 52周最低:12.79

游族网络(002174) 区域板块

所属区域: 福建 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特274.763.07%8.1912,22733,4042.941.2523.0511,415,488,339.76
2片仔癀100.200.16%0.1623,98724,0580.400.6547.4960,452,384,442.00
3顶点软件87.57-0.83%-0.7330,07026,5915.120.6887.005,140,987,752.60
4宁德时代76.70-1.67%-1.30135,279104,9861.130.7635.8091,814,208,315.70
5福光股份67.09-0.24%-0.1627,79418,6947.840.6184.262,378,052,952.26
6亿联网络66.821.35%0.8928,40718,9241.900.7726.839,980,235,200.00
7三棵树62.40-1.96%-1.258,2545,1430.451.0533.5511,426,628,158.40
8金牌厨柜60.30-1.52%-0.937,6974,6444.180.7818.381,110,513,201.30
9艾德生物56.07-1.89%-1.0811,9816,7621.320.6859.655,108,066,712.00
10安井食品47.741.32%0.6212,1115,7240.880.9735.366,534,462,579.26
11盈趣科技43.70-2.52%-1.1337,96416,7532.260.6823.627,326,710,973.00
12大博医疗42.88-2.21%-0.9712,9125,5853.220.6042.601,719,488,000.00
13法拉电子40.440.97%0.3925,09210,1601.121.0720.389,099,000,000.00
14好利来40.27-1.61%-0.662,9531,1970.440.88143.822,685,203,600.00
15广生堂40.05-0.79%-0.3221,2678,5061.520.46238.255,607,000,000.00
16弘信电子38.47-4.23%-1.7038,24414,8933.110.5034.354,730,491,479.22
17星网锐捷29.102.61%0.74246,97671,4834.401.3327.3116,317,543,166.50
18圣农发展27.510.44%0.12143,64539,4721.290.6712.0830,560,859,000.00
19阿石创27.062.11%0.5687,02823,49414.091.07208.151,671,728,212.44
20松霖科技27.023.92%1.02120,25832,18429.331.1740.941,107,820,000.00
21博思软件26.230.61%0.1630,3707,8771.590.5339.165,016,478,057.20
22紫光学大25.70-1.91%-0.5013,6423,5381.421.56407.942,472,214,249.90
23火炬电子24.820.94%0.2351,45912,7781.140.6730.2711,235,168,879.00
24吉宏股份23.32-0.09%-0.0251,51312,1122.610.8421.014,598,704,000.00
25福耀玻璃23.00-0.48%-0.1186,30919,9190.430.6415.3346,068,685,636.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019