网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

游族网络 (002174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.88 52周最低:9.51

游族网络(002174) 区域板块

所属区域: 福建 ;共有 158 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特372.700.65%2.408,05730,1061.120.8725.5626,783,918,530.40
2宁德时代315.010.96%3.01140,595448,3571.041.40156.12427,467,980,301.28
3片仔癀308.30-5.16%-16.7760,255187,7251.001.11116.78186,002,695,843.00
4福昕软件237.15-1.94%-4.691,1872,8331.040.5668.472,708,561,057.85
5安井食品209.06-5.77%-12.8021,37344,9370.891.4793.7550,245,555,661.60
6三棵树194.40-2.25%-4.488,55116,7240.331.1188.3650,679,222,112.80
7法拉电子107.43-5.16%-5.8436,93340,1701.641.1943.4924,171,750,000.00
8瑞芯微79.734.39%3.3563,07250,6943.351.43117.2514,989,240,000.00
9金牌厨柜71.56-10.00%-7.9528,91521,6992.852.0522.947,263,962,572.00
10艾德生物70.19-2.51%-1.8113,6519,8010.631.0692.1715,294,583,494.00
11亿联网络69.171.98%1.3431,85822,1340.361.9544.5762,031,686,434.80
12恒而达65.40-4.94%-3.4021,86614,45113.120.8335.161,090,218,000.00
13盈趣科技62.38-3.65%-2.3613,4398,4960.290.9427.7228,530,078,623.44
14创识科技60.883.03%1.7975,90446,58123.450.9262.121,970,421,137.28
15火炬电子55.70-8.45%-5.14116,77066,3572.541.8748.8625,613,841,064.00
16大博医疗53.37-1.69%-0.9212,5806,7360.310.5838.7921,379,659,084.00
17卓越新能51.18-1.82%-0.955,0282,5761.730.8825.341,488,580,536.00
18嘉亨家化45.24-11.71%-6.00103,21048,52243.221.300.001,080,278,223.96
19福耀玻璃43.17-2.68%-1.19200,26586,7071.000.9141.5186,468,919,952.44
20好利来42.70-0.74%-0.321,1995130.180.28158.152,847,236,000.00
21坤彩科技40.86-2.76%-1.1612,8885,2440.281.20128.6919,122,480,000.00
22狄耐克38.73-4.06%-1.6418,6937,3596.570.8927.471,101,974,077.98
23赛特新材38.29-4.87%-1.963,7041,4421.041.2217.021,366,953,000.00
24金达威37.66-3.88%-1.5274,96128,5541.220.8123.9923,216,709,370.82
25广生堂36.54-1.03%-0.388,2783,0350.590.53345.045,115,600,000.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021