网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

游族网络 (002174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.68 52周最低:12.79

游族网络(002174) 区域板块

所属区域: 福建 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1瑞达期货35.38-0.45%-0.16298,653106,28166.371.73122.001,592,100,000.00
2睿能科技16.86-4.10%-0.7281,80113,92016.190.4543.24851,299,344.00
3安妮股份8.79-1.01%-0.09669,75059,31712.521.5042.924,703,875,870.98
4绿康生化20.599.99%1.8747,5329,46612.367.8542.02791,891,400.00
5光莆股份19.930.66%0.1362,14812,54510.751.7820.891,152,618,884.73
6松霖科技22.92-3.74%-0.8934,8638,0718.440.9934.76940,540,000.00
7福光股份50.800.20%0.1027,97014,4997.871.5463.851,802,060,099.76
8延江股份15.00-3.35%-0.5232,5634,8657.751.7931.91630,000,000.00
9顶点软件72.36-9.96%-8.0043,21932,1027.291.4071.864,246,290,329.40
10阿石创23.90-5.05%-1.2740,9149,9166.621.07183.851,476,507,918.60
11达华智能5.943.13%0.18637,04137,8785.901.57-4.386,408,697,891.86
12博思软件39.904.20%1.61110,36643,7985.771.0859.577,630,860,636.00
13浔兴股份6.32-4.68%-0.31188,80711,9045.270.76-3.542,262,560,000.00
14恒锋信息13.350.38%0.0536,5714,8794.571.0928.221,067,266,587.38
15福日电子6.89-4.97%-0.36191,72113,4404.240.4949.393,075,602,936.77
16中富通18.05-0.11%-0.0232,7925,9464.081.3360.171,450,597,275.00
17大博医疗51.06-2.09%-1.0915,8908,1253.961.1450.732,047,506,000.00
18紫光学大30.653.37%1.0032,5109,6853.381.73486.512,948,380,029.55
19星网锐捷30.64-0.42%-0.13179,84155,9453.211.3328.7617,181,083,251.60
20永悦科技9.21-0.75%-0.0735,2063,2323.120.3651.221,034,594,640.00
21傲农生物19.481.19%0.2356,52510,9413.030.68243.633,586,022,478.56
22清源股份8.21-1.32%-0.1125,6142,1202.871.9067.54729,936,000.00
23星云股份16.79-1.58%-0.2716,3312,7372.721.08-436.101,008,094,065.02
24太龙照明17.80-3.10%-0.5719,7503,5282.660.9437.081,322,604,080.00
25金牌厨柜61.66-2.39%-1.514,8392,9982.600.7318.811,136,112,095.99
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019