网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

游族网络 (002174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.68 52周最低:12.79

游族网络(002174) 区域板块

所属区域: 福建 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1昇兴股份5.931.37%0.0810,4106140.130.85128.914,915,937,224.89
2冠城大通4.231.20%0.0519,0718030.130.907.426,311,628,366.75
3福能股份8.770.34%0.0328,5052,4940.180.9611.8513,609,568,016.89
4福建高速3.151.29%0.0455,8171,7520.201.8811.048,644,860,000.00
5闽发铝业3.230.62%0.0224,2117820.280.5470.372,774,570,000.00
6华懋科技14.110.07%0.018,6681,2240.280.6323.524,332,048,051.66
7厦门象屿4.300.47%0.0261,6162,6510.291.0010.009,277,052,565.50
8中闽能源3.640.55%0.0232,8381,1990.330.9330.593,638,053,437.20
9九牧王11.380.98%0.1120,0482,2760.351.1810.946,539,370,767.00
10建发股份8.810.92%0.08102,6889,0860.360.805.1224,978,116,669.30
11东方银星15.770.38%0.065,1198110.400.3480.872,018,560,000.00
12中国武夷3.522.92%0.1064,2602,2550.411.5018.415,489,233,548.48
13金龙汽车7.421.09%0.0825,0611,8600.410.7343.654,501,999,751.62
14瑞尔特6.561.86%0.1217,5911,1500.430.2410.752,686,976,000.00
15ST厦华3.552.01%0.0723,2178220.440.67162.101,857,358,810.75
16*ST厦工3.31-1.19%-0.0444,3201,4680.460.71-3.343,174,190,663.59
17漳州发展3.032.02%0.0641,0971,2400.460.9834.082,678,964,031.35
18七匹狼5.841.21%0.0735,8952,0950.480.9013.274,413,112,800.00
19乾照光电4.870.83%0.0434,1561,6660.480.5252.423,445,601,999.57
20新华都4.860.62%0.0335,1351,7050.510.78-30.383,326,980,456.80
21东百集团5.170.39%0.0246,0772,3730.511.5817.444,638,770,060.98
22永辉超市9.131.78%0.16487,09144,3610.511.2748.0586,418,391,759.04
23ST冠福2.240.90%0.02120,9762,7120.521.29-2.145,249,146,875.84
24三木集团6.22-0.16%-0.0124,3711,5280.520.7177.562,895,318,914.32
25福耀玻璃22.040.87%0.19105,74523,2430.531.5914.6944,145,818,757.28
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019