网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

游族网络 (002174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.68 52周最低:12.79

游族网络(002174) 区域板块

所属区域: 福建 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1永悦科技9.16-1.29%-0.1239,0403,5853.480.3850.891,027,861,920.00
2弘信电子36.03-3.66%-1.3730,01710,8472.440.4332.174,430,455,107.78
3福建金森16.54-0.30%-0.0515,8972,6250.670.4591.893,899,404,240.00
4睿能科技16.88-3.98%-0.7087,18414,82817.330.4643.14849,286,816.00
5兴业科技11.710.26%0.0313,4721,5750.450.4923.373,537,382,117.02
6万里石14.120.64%0.0936,2165,0991.810.50470.672,824,000,000.00
7福日电子6.91-4.69%-0.34205,41014,3854.600.5149.533,084,530,666.63
8阳光城6.570.00%0.00171,36811,2900.420.539.1326,529,003,197.10
9三棵树61.70-2.88%-1.8314,5468,9870.790.5433.1711,298,444,829.70
10华懋科技14.10-0.07%-0.016,2388800.200.5423.504,328,977,854.60
11爱迪尔6.190.49%0.0329,5411,8220.980.54103.171,857,000,000.00
12天广中茂1.56-1.89%-0.03197,0913,0780.900.55-5.033,427,140,125.76
13法拉电子43.56-0.71%-0.3110,3114,4950.460.5721.959,801,000,000.00
14ST厦华3.550.00%0.0018,4266460.350.58162.101,857,358,810.75
15吉比特276.41-0.40%-1.105,52015,2441.330.5923.1911,484,041,097.66
16闽东电力7.53-0.26%-0.0261,6044,6491.650.59-22.062,808,690,000.00
17鸿博股份6.34-1.55%-0.1043,6342,7730.880.64449.653,159,502,627.42
18艾德生物71.10-0.28%-0.2015,04810,6641.650.6475.646,477,323,760.00
19火炬电子22.88-0.74%-0.1734,1987,8070.760.6527.9010,356,996,936.00
20元力股份18.30-1.29%-0.2421,6243,9520.880.6580.654,479,840,000.00
21日上集团3.60-0.83%-0.0326,4609510.380.6632.732,521,411,200.00
22鹭燕医药8.20-1.80%-0.1524,1221,9870.740.679.212,680,009,608.00
23圣农发展26.690.72%0.19109,55329,2470.990.6711.7229,649,921,000.00
24茶花股份9.42-1.57%-0.1511,9901,1311.600.6835.39705,203,666.70
25兴业银行19.070.32%0.06771,586146,6690.400.686.44363,328,061,841.57
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019