网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

游族网络 (002174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.68 52周最低:12.79

游族网络(002174) 区域板块

所属区域: 福建 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴业银行19.080.05%0.011,045,713201,7640.550.976.45363,518,585,209.08
2永辉超市9.03-1.31%-0.12282,84525,7700.300.8647.5385,471,859,538.24
3宁德时代69.69-1.80%-1.2881,23756,8500.680.7232.5283,808,463,021.59
4片仔癀114.502.19%2.4572,27782,2761.201.4954.2769,079,820,545.00
5紫金矿业3.28-0.61%-0.02433,27014,2890.260.6321.8755,352,380,745.36
6福耀玻璃21.70-0.41%-0.0953,55811,6400.270.6214.4743,464,803,404.40
7兴业证券6.32-0.78%-0.05376,23323,9570.560.9754.1142,322,964,979.68
8圣农发展26.53-0.60%-0.1657,32215,2560.520.3911.6529,472,177,000.00
9阳光城6.701.98%0.13303,36720,3690.751.069.3127,053,930,201.00
10建发股份8.81-0.79%-0.07139,35512,2640.491.245.1224,978,116,669.30
11厦门钨业13.18-1.42%-0.1976,39910,0980.540.9076.8518,531,688,916.00
12三钢闽光8.10-0.74%-0.06122,4149,9700.561.042.8017,849,026,811.70
13合力泰5.64-1.23%-0.07289,67016,4740.930.7214.9617,576,587,480.80
14星网锐捷31.282.32%0.71145,19945,1762.590.9929.3617,539,957,053.20
15新大陆16.16-1.10%-0.18118,54419,2271.170.9723.7016,333,946,514.72
16泰禾集团6.060.66%0.04347,52321,1811.401.202.4115,082,742,726.40
17游族网络16.411.17%0.19139,71122,6801.581.2415.4814,516,103,832.59
18厦门国贸7.640.26%0.02118,2269,0530.651.078.0413,876,435,575.56
19福能股份8.821.03%0.0927,8442,4460.181.5211.9213,687,159,624.74
20美亚柏科17.130.53%0.0984,34014,4031.070.6151.6413,533,257,358.81
21航天发展10.270.00%0.00142,99614,8311.240.7031.1211,841,036,766.65
22吉比特282.972.37%6.569,45626,6942.281.0923.7411,756,590,244.22
23三棵树64.194.04%2.4918,58711,8561.020.6834.5111,754,411,241.79
24龙净环保10.21-0.78%-0.0836,1563,7140.340.7613.0910,915,000,500.00
25金达威18.021.24%0.2292,35016,7331.540.6019.5910,815,907,943.34
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019