网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

游族网络 (002174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.68 52周最低:12.79

游族网络(002174) 区域板块

所属区域: 福建 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光学大29.6510.02%2.7031,6589,1773.292.34470.632,852,184,922.55
2万里石14.03-2.84%-0.4150,6417,1632.532.55467.672,806,000,000.00
3鸿博股份6.440.16%0.0189,0425,7131.791.14456.743,209,337,053.72
4雪人股份9.100.33%0.03259,67023,7353.851.51423.266,134,062,179.70
5广生堂41.830.36%0.1529,16412,1942.080.55248.845,856,200,000.00
6傲农生物19.25-0.36%-0.0753,34610,2322.900.54240.633,541,864,172.00
7平潭发展2.871.41%0.04167,1324,7840.871.07206.475,494,172,061.42
8阿石创25.171.53%0.3836,1729,1045.860.41193.621,554,966,707.58
9中能电气5.651.62%0.0933,0611,8601.070.91188.331,740,200,000.00
10易联众8.121.25%0.1047,7063,8711.110.41179.653,491,600,000.00
11榕基软件8.261.35%0.1157,5464,7570.920.95176.125,139,372,000.00
12ST厦华3.552.01%0.0723,2178220.440.67162.101,857,358,810.75
13盛屯矿业5.221.36%0.07226,96111,8361.490.82141.087,933,586,400.36
14好利来36.900.00%0.003,6461,3460.550.79131.792,460,492,000.00
15昇兴股份5.931.37%0.0810,4106140.130.85128.914,915,937,224.89
16瑞达期货35.5410.00%3.23146,14751,54732.482.33122.551,599,300,000.00
17爱迪尔6.162.50%0.1538,1562,3351.270.48102.671,848,000,000.00
18福建金森16.590.55%0.0918,8283,1260.800.3692.173,911,192,040.00
19国脉科技9.111.45%0.13105,8229,6421.060.5991.839,061,928,060.48
20元力股份18.54-1.90%-0.3627,8455,1791.140.4981.714,538,592,000.00
21惠泉啤酒6.920.58%0.0415,1251,0470.610.7281.411,730,000,000.00
22东方银星15.770.38%0.065,1198110.400.3480.872,018,560,000.00
23顶点软件80.36-0.43%-0.3549,80240,3928.481.9279.834,717,708,984.80
24厦门钨业13.450.82%0.1185,47711,4970.610.4378.4318,911,321,390.00
25三木集团6.22-0.16%-0.0124,3711,5280.520.7177.562,895,318,914.32
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019