网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

游族网络 (002174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.68 52周最低:12.79

游族网络(002174) 区域板块

所属区域: 福建 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1星云股份15.88-2.76%-0.4517,8442,8702.970.98-412.47953,456,447.44
2合兴包装4.567.04%0.301,105,39849,7739.457.01-114.005,332,997,282.88
3纳川股份4.20-3.45%-0.15163,5906,9661.590.81-103.194,332,503,868.00
4恺英网络2.66-1.12%-0.03520,57413,7342.450.96-38.005,641,332,809.28
5新华都4.67-1.48%-0.0727,1061,2790.401.15-29.193,196,913,319.60
6闽东电力7.37-1.86%-0.1436,0672,6780.970.62-21.592,749,010,000.00
7厦门信达5.39-2.00%-0.1144,1112,3971.080.76-14.912,191,644,371.84
8实达集团8.14-2.98%-0.25105,6828,7812.041.04-9.324,226,227,780.28
9海源复材6.04-2.58%-0.1641,5952,5461.601.20-6.741,570,400,000.00
10三五互联6.15-3.15%-0.2052,0203,2381.430.66-5.212,233,919,585.55
11天广中茂1.51-2.58%-0.04221,6903,4051.010.95-4.873,317,295,890.96
12达华智能5.974.01%0.23774,61846,5257.181.09-4.406,441,065,052.93
13三维丝5.68-2.74%-0.1615,6088960.501.07-4.091,763,230,880.96
14浔兴股份6.5610.07%0.60140,3648,8853.920.75-3.672,348,480,000.00
15*ST厦工3.160.64%0.0224,2797670.250.39-3.193,030,345,165.24
16贵人鸟3.83-2.79%-0.1157,4162,2330.911.50-3.092,407,546,207.69
17ST冠福2.180.46%0.0176,3361,6590.330.73-2.085,108,544,727.38
18华映科技2.69-0.74%-0.02299,7758,1531.080.90-1.387,432,691,968.04
19永安林业5.23-1.32%-0.0719,6521,0340.720.80-1.351,432,294,055.08
20泰禾集团6.01-0.50%-0.03186,62411,2170.750.642.3914,958,297,654.40
21三钢闽光8.02-1.23%-0.10106,1938,5830.480.882.7817,672,740,127.14
22建发股份8.740.11%0.01112,1599,8980.401.095.0824,779,652,632.20
23兴业银行18.73-1.58%-0.30823,442155,1840.430.866.33356,850,267,346.23
24冠城大通4.06-1.93%-0.0815,8246460.110.937.126,057,969,543.50
25厦门国贸7.38-2.25%-0.17146,72910,9120.811.227.7713,404,200,857.02
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019