网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

游族网络 (002174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.68 52周最低:12.79

游族网络(002174) 区域板块

所属区域: 福建 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光学大29.6510.02%2.7031,6589,1773.292.34470.632,852,184,922.55
2瑞达期货35.5410.00%3.23146,14751,54732.482.33122.551,599,300,000.00
3吉宏股份24.058.58%1.9070,39716,6113.572.9121.674,742,660,000.00
4艾德生物71.306.91%4.6134,29724,1123.761.4875.856,495,544,080.00
5达华智能5.766.86%0.37582,92833,1325.401.92-4.256,214,494,925.44
6恺英网络2.675.12%0.13596,78715,7232.821.89-38.145,659,470,330.03
7安妮股份8.884.84%0.411,040,85591,78319.451.8943.364,752,038,422.56
8延江股份15.524.58%0.6836,8185,6448.772.3433.02651,840,000.00
9太龙照明18.374.08%0.7242,8267,7635.762.2238.271,364,957,132.00
10博思软件38.293.74%1.38130,35349,6066.821.3757.177,322,948,715.60
11建研集团6.023.08%0.18196,20811,7242.844.4712.294,151,892,340.26
12中富通18.073.02%0.5342,0347,5925.230.7660.231,452,204,585.00
13中国武夷3.522.92%0.1064,2602,2550.411.5018.415,489,233,548.48
14麦克奥迪5.662.91%0.1661,6033,4501.211.7519.002,887,524,481.76
15奥佳华11.702.90%0.3364,7957,5091.161.1416.256,521,854,950.00
16福日电子7.252.84%0.20343,59224,4307.702.6151.973,236,302,074.25
17盈趣科技44.392.75%1.1945,43720,0742.710.9623.997,442,395,883.10
18爱迪尔6.162.50%0.1538,1562,3351.270.48102.671,848,000,000.00
19厦门国贸7.662.41%0.18209,39816,0611.152.318.0613,912,761,323.14
20厦门空港21.862.39%0.5117,2533,7560.580.8912.656,510,126,600.00
21兴业证券6.482.37%0.15539,61134,8550.811.4355.4843,394,432,447.52
22福晶科技11.312.35%0.2672,1198,1331.690.5133.564,835,025,000.00
23游族网络16.382.31%0.37193,96831,9962.191.5415.4514,489,566,165.62
24合诚股份13.792.30%0.3127,5873,7911.971.6718.131,930,600,000.00
25航天发展10.702.29%0.24230,09524,5632.000.8732.4212,336,815,326.50
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019