网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

游族网络 (002174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.68 52周最低:12.79

游族网络(002174) 区域板块

所属区域: 福建 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浔兴股份6.66-8.26%-0.60324,01922,0929.054.21-3.732,384,280,000.00
2睿能科技17.38-7.85%-1.48183,40432,80136.451.2044.42874,443,416.00
3三棵树64.03-7.40%-5.1242,05527,1522.303.6634.4211,725,112,195.23
4福日电子7.05-4.60%-0.34490,32834,79010.983.7250.543,147,024,775.65
5吉宏股份22.15-3.32%-0.7634,4357,6861.751.4219.954,367,980,000.00
6弘信电子36.71-3.22%-1.2249,15518,1814.001.5432.784,514,071,801.46
7达华智能5.39-3.06%-0.17306,30216,6712.841.01-3.975,815,299,938.91
8星网锐捷30.45-2.87%-0.90149,58845,7662.670.6928.5817,074,542,591.75
9元力股份18.90-2.43%-0.4728,9705,4831.180.5183.304,626,720,000.00
10中富通17.54-2.18%-0.3927,8784,9323.470.5158.471,409,610,870.00
11福光股份50.00-2.10%-1.0719,5519,9535.520.5062.801,772,285,700.00
12福建金森16.50-2.08%-0.3528,9174,7851.230.5591.673,889,974,000.00
13爱迪尔6.01-1.96%-0.1248,5092,9251.620.61100.171,803,000,000.00
14龙马环卫11.65-1.77%-0.2162,6627,3121.510.9115.534,842,389,336.05
15实达集团8.57-1.72%-0.1597,6828,4231.880.99-9.824,449,480,599.14
16合力泰5.78-1.70%-0.10416,63424,1511.340.5215.3318,012,885,751.60
17星云股份16.78-1.70%-0.2917,5752,9632.930.71-435.841,007,493,651.64
18南威软件11.18-1.67%-0.1982,6069,2351.570.4232.415,865,583,601.28
19闽东电力7.43-1.59%-0.1283,2186,1802.231.87-21.762,771,390,000.00
20艾德生物66.69-1.55%-1.0519,25812,8362.110.8370.956,075,565,704.00
21航天发展10.46-1.41%-0.15175,73218,4211.520.6631.7012,060,101,711.70
22永安林业5.49-1.26%-0.0725,7701,4180.940.88-1.411,503,497,966.04
23坤彩科技14.25-1.25%-0.1810,9271,5630.580.4642.732,699,770,401.00
24红相股份13.51-1.17%-0.1616,0142,1760.550.5319.153,940,247,593.52
25茶花股份9.46-1.15%-0.1115,1061,4292.020.8635.54708,198,162.10
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019