网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

游族网络 (002174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.68 52周最低:12.79

游族网络(002174) 区域板块

所属区域: 福建 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特282.972.37%6.569,45626,6942.281.0923.7411,756,590,244.22
2片仔癀114.502.19%2.4572,27782,2761.201.4954.2769,079,820,545.00
3顶点软件72.37-0.26%-0.1917,41712,7142.970.4671.904,248,638,616.60
4艾德生物72.001.27%0.9017,74312,7181.950.8076.606,559,315,200.00
5亿联网络70.002.34%1.6048,24633,5903.231.2728.1110,455,200,000.00
6宁德时代69.69-1.80%-1.2881,23756,8500.680.7232.5283,808,463,021.59
7三棵树64.194.04%2.4918,58711,8561.020.6834.5111,754,411,241.79
8金牌厨柜63.503.66%2.248,8275,5734.791.5019.361,169,445,908.50
9大博医疗53.063.53%1.8113,9827,2803.490.8852.712,127,706,000.00
10安井食品52.791.91%0.9914,1687,4901.040.6339.107,225,686,626.71
11福光股份48.30-5.18%-2.6435,84217,58410.111.7160.661,712,027,986.20
12法拉电子43.900.78%0.3411,4244,9880.510.7222.129,877,500,000.00
13盈趣科技43.42-2.21%-0.9839,74417,3952.371.2323.477,279,766,371.80
14广生堂41.23-0.51%-0.2122,7819,4691.630.67245.275,772,200,000.00
15博思软件39.19-4.39%-1.80123,11749,3836.441.1758.517,495,073,391.60
16瑞达期货38.319.99%3.48286,735106,05163.721.40132.101,723,950,000.00
17弘信电子35.58-1.25%-0.4521,2517,5841.730.3931.774,375,120,531.08
18好利来35.16-2.09%-0.753,3711,1950.510.92125.572,344,468,800.00
19星网锐捷31.282.32%0.71145,19945,1762.590.9929.3617,539,957,053.20
20紫光学大29.94-3.61%-1.1235,09710,6643.651.50475.242,880,081,503.58
21圣农发展26.53-0.60%-0.1657,32215,2560.520.3911.6529,472,177,000.00
22阿石创23.980.42%0.1022,6915,4743.670.53184.461,481,450,204.52
23吉宏股份22.89-2.97%-0.7035,3408,1461.790.8620.624,513,908,000.00
24火炬电子22.78-0.44%-0.1022,0145,0080.490.4227.7810,311,730,341.00
25松霖科技22.70-0.57%-0.1323,1495,2875.650.6434.39930,700,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019