网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

游族网络 (002174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.68 52周最低:12.79

游族网络(002174) 区域板块

所属区域: 福建 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天广中茂1.51-2.58%-0.04221,6903,4051.010.95-4.873,317,295,890.96
2青山纸业2.05-1.44%-0.0352,8461,0920.230.6536.614,726,926,504.35
3ST冠福2.180.46%0.0176,3361,6590.330.73-2.085,108,544,727.38
4恺英网络2.66-1.12%-0.03520,57413,7342.450.96-38.005,641,332,809.28
5华映科技2.69-0.74%-0.02299,7758,1531.080.90-1.387,432,691,968.04
6平潭发展2.84-0.70%-0.02151,0474,3360.790.75204.325,436,741,691.44
7漳州发展2.92-1.02%-0.0342,9201,2640.490.6632.852,581,707,911.40
8福建高速3.12-0.64%-0.0234,2901,0740.120.8610.948,562,528,000.00
9*ST厦工3.160.64%0.0224,2797670.250.39-3.193,030,345,165.24
10闽发铝业3.18-1.24%-0.0415,1604850.180.7469.282,731,620,000.00
11紫金矿业3.21-1.83%-0.06745,81924,1910.441.1821.4054,171,079,936.77
12中国武夷3.47-1.42%-0.0546,3871,6160.301.0818.155,411,261,481.03
13日上集团3.49-1.69%-0.0631,9671,1190.461.0331.732,444,368,080.00
14ST厦华3.570.85%0.0321,6867680.411.08163.011,867,822,804.05
15中闽能源3.581.13%0.0455,4981,9940.561.8230.083,578,085,523.40
16贵人鸟3.83-2.79%-0.1157,4162,2330.911.50-3.092,407,546,207.69
17冠城大通4.06-1.93%-0.0815,8246460.110.937.126,057,969,543.50
18厦门象屿4.20-0.94%-0.0444,1051,8620.200.779.779,061,307,157.00
19纳川股份4.20-3.45%-0.15163,5906,9661.590.81-103.194,332,503,868.00
20乾照光电4.47-1.54%-0.0738,4261,7300.540.8748.123,162,595,675.17
21龙洲股份4.51-2.17%-0.1046,9202,1301.051.1022.552,021,921,400.51
22海欣食品4.53-0.22%-0.01137,6686,3152.862.4369.272,177,842,800.00
23合兴包装4.567.04%0.301,105,39849,7739.457.01-114.005,332,997,282.88
24新华都4.67-1.48%-0.0727,1061,2790.401.15-29.193,196,913,319.60
25盛屯矿业4.97-2.36%-0.12179,1359,0011.181.21134.327,553,625,365.86
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019