网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

游族网络 (002174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.68 52周最低:12.79

游族网络(002174) 区域板块

所属区域: 福建 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST厦工3.160.64%0.0224,2797670.250.39-3.193,030,345,165.24
2ST冠福2.180.46%0.0176,3361,6590.330.73-2.085,108,544,727.38
3ST厦华3.570.85%0.0321,6867680.411.08163.011,867,822,804.05
4七匹狼5.75-0.35%-0.0223,3231,3450.310.8213.074,345,102,500.00
5万里石14.77-3.65%-0.5634,1145,1301.710.62492.332,954,000,000.00
6三五互联6.15-3.15%-0.2052,0203,2381.430.66-5.212,233,919,585.55
7三木集团5.990.00%0.0023,3371,3950.500.9774.692,788,257,282.44
8三棵树64.140.08%0.0510,1116,5180.550.4934.4811,745,255,289.74
9三祥新材13.46-0.96%-0.137,3719930.390.8329.262,539,183,020.64
10三维丝5.68-2.74%-0.1615,6088960.501.07-4.091,763,230,880.96
11三钢闽光8.02-1.23%-0.10106,1938,5830.480.882.7817,672,740,127.14
12东方银星15.92-1.49%-0.246,5021,0400.510.6681.642,037,760,000.00
13东百集团5.090.00%0.0039,7232,0140.441.2017.174,566,990,253.46
14中国武夷3.47-1.42%-0.0546,3871,6160.301.0818.155,411,261,481.03
15中富通17.37-1.59%-0.2826,3214,6353.280.8557.901,395,948,735.00
16中能电气5.48-2.32%-0.1326,9991,4920.880.90182.671,687,840,000.00
17中闽能源3.581.13%0.0455,4981,9940.561.8230.083,578,085,523.40
18九牧王11.17-0.62%-0.0713,4491,5070.231.1110.746,418,696,965.50
19乾照光电4.47-1.54%-0.0738,4261,7300.540.8748.123,162,595,675.17
20亿联网络68.80-1.33%-0.9324,80317,2431.660.5927.6310,275,968,000.00
21傲农生物19.210.16%0.0348,5589,3882.640.96240.133,534,504,454.24
22元力股份17.83-1.98%-0.3621,1213,7860.860.9678.584,364,784,000.00
23光莆股份20.54-1.25%-0.2642,8078,8177.400.8421.531,187,897,234.94
24兴业科技11.943.83%0.4455,8526,7461.853.0323.833,606,861,014.28
25兴业证券6.20-2.21%-0.14259,32316,2270.390.6253.0841,519,364,378.80
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019