网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

游族网络 (002174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.68 52周最低:12.79

游族网络(002174) 区域板块

所属区域: 福建 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴业银行18.97-0.16%-0.03415,77878,7550.220.636.41361,422,828,166.47
2安妮股份9.477.61%0.67742,62667,05613.771.4646.095,051,716,521.28
3达华智能6.375.64%0.34819,83351,4257.581.11-4.686,851,049,093.15
4永辉超市8.87-0.78%-0.07508,21244,9610.541.9446.6383,862,754,762.88
5宁德时代70.701.52%1.0662,84844,3910.520.9633.0085,035,104,322.81
6片仔癀114.321.87%2.1033,36437,9670.550.7154.1868,971,223,447.20
7瑞达期货32.191.67%0.53112,67935,71124.920.51110.931,447,650,000.00
8圣农发展26.99-1.03%-0.28119,77032,3711.071.079.8229,983,191,000.00
9榕基软件8.447.24%0.57374,14231,6786.011.51179.965,251,368,000.00
10博思软件37.854.27%1.5574,76227,5833.830.7156.587,248,361,356.00
11亿联网络71.984.11%2.8436,94726,4312.471.3528.9010,750,932,800.00
12艾德生物75.157.91%5.5133,22224,2163.641.5578.016,841,730,160.00
13吉比特292.111.76%5.058,35324,1542.000.9224.5112,135,915,504.60
14浔兴股份7.064.13%0.28336,46123,6579.362.06-3.952,523,900,000.00
15安井食品57.9610.00%5.2736,01420,2752.632.5041.117,933,335,800.04
16星网锐捷29.690.78%0.2364,86519,2091.150.5627.7916,603,520,727.15
17合力泰5.693.45%0.19339,94719,1581.081.2015.0417,670,079,967.40
18大博医疗49.50-3.43%-1.7638,05218,8339.482.2249.271,988,960,000.00
19游族网络16.66-0.83%-0.14101,27316,7201.141.0015.7014,719,559,279.36
20新大陆15.741.09%0.17103,88016,2521.020.9423.0315,868,995,066.90
21傲农生物20.15-1.52%-0.3176,42715,4224.141.27251.883,707,457,821.60
22合兴包装4.270.47%0.02352,33114,9253.000.81-106.754,993,837,367.96
23紫金矿业3.20-0.62%-0.02419,47213,4180.250.7821.4054,171,079,936.77
24兴业证券6.230.65%0.04211,67013,0860.310.7853.3441,720,264,529.02
25垒知集团5.49-4.19%-0.24218,52012,0743.153.1310.763,786,360,290.37
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019