网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

游族网络 (002174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.68 52周最低:12.79

游族网络(002174) 区域板块

所属区域: 福建 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特296.432.09%6.0610,70631,5832.581.1024.8712,315,814,560.18
2艾德生物77.384.29%3.1825,21319,3012.771.1582.327,049,441,808.00
3大博医疗56.953.40%1.8723,07913,0245.761.5056.582,283,695,000.00
4紫光学大30.243.31%0.9731,7409,4783.301.08480.002,908,940,035.68
5宁德时代70.091.14%0.7976,28253,3020.630.8332.7184,289,498,825.99
6绿康生化21.163.67%0.7560,36612,57515.701.7643.18813,813,600.00
7浔兴股份6.5610.07%0.60140,3648,8853.920.75-3.672,348,480,000.00
8瑞达期货34.971.42%0.49195,38767,41243.420.80120.591,573,650,000.00
9兴业科技11.943.83%0.4455,8526,7461.853.0323.833,606,861,014.28
10茶花股份9.854.56%0.43104,18610,55913.928.8337.00737,394,492.25
11合兴包装4.567.04%0.301,105,39849,7739.457.01-114.005,332,997,282.88
12达华智能5.974.01%0.23774,61846,5257.181.09-4.406,441,065,052.93
13福光股份47.080.47%0.2225,40812,1697.170.9859.131,668,784,215.12
14福建金森16.961.31%0.2242,6257,2411.812.0994.223,998,421,760.00
15松霖科技22.840.53%0.1227,6286,3106.740.9034.61936,440,000.00
16延江股份15.300.59%0.0935,7925,5848.521.2932.55642,600,000.00
17圣农发展26.470.27%0.07134,07135,6021.211.4211.6229,405,523,000.00
18片仔癀114.170.06%0.0747,39454,0340.790.9454.1168,880,725,865.70
19三棵树64.140.08%0.0510,1116,5180.550.4934.4811,745,255,289.74
20爱迪尔6.100.66%0.0420,0151,2090.670.64101.671,830,000,000.00
21中闽能源3.581.13%0.0455,4981,9940.561.8230.083,578,085,523.40
22ST厦华3.570.85%0.0321,6867680.411.08163.011,867,822,804.05
23安记食品9.560.31%0.0327,6182,6731.171.0839.832,248,512,000.00
24傲农生物19.210.16%0.0348,5589,3882.640.96240.133,534,504,454.24
25*ST厦工3.160.64%0.0224,2797670.250.39-3.193,030,345,165.24
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019