网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

游族网络 (002174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.68 52周最低:12.79

游族网络(002174) 区域板块

所属区域: 福建 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1达华智能6.031.01%0.06713,28042,5166.610.89-4.456,505,799,375.07
2紫金矿业3.220.31%0.01687,42221,9260.411.0021.4754,339,837,195.14
3合兴包装4.25-6.80%-0.31658,24427,9395.631.79-106.254,970,447,029.00
4兴业银行19.001.44%0.27634,119119,8910.330.706.42361,994,398,269.00
5安妮股份8.802.44%0.21493,38243,3209.220.7342.974,709,227,265.60
6浔兴股份6.783.35%0.22364,26925,07210.182.41-3.802,427,240,000.00
7恺英网络2.59-2.63%-0.07344,9248,9211.630.63-37.005,492,876,682.72
8永辉超市8.940.45%0.04297,20226,3890.310.8947.0584,619,980,539.52
9合力泰5.501.66%0.09267,48614,4380.860.7614.5917,140,289,210.00
10圣农发展27.273.02%0.80256,01269,0502.302.579.9230,294,243,000.00
11华映科技2.66-1.12%-0.03242,0596,4150.880.81-1.367,349,799,492.56
12阳光城6.571.39%0.09213,04614,0680.530.879.1326,529,003,197.10
13兴业证券6.19-0.16%-0.01208,34912,8330.310.5653.0041,452,397,662.06
14泰禾集团5.96-0.83%-0.05202,77512,1090.810.732.3714,833,852,582.40
15ST冠福2.232.29%0.05182,9474,0580.781.76-2.135,225,713,184.43
16瑞达期货31.66-9.47%-3.31175,25456,10938.950.73109.171,424,700,000.00
17天广中茂1.541.99%0.03170,4232,5980.780.79-4.973,383,202,431.84
18纳川股份4.18-0.48%-0.02160,2056,6561.550.83-102.704,311,872,897.20
19傲农生物20.466.51%1.25149,74030,1818.143.08255.753,764,495,634.24
20航天发展10.191.60%0.16143,57514,4941.250.8230.8811,748,798,895.05
21博思软件36.30-4.40%-1.67142,41050,9947.451.2554.206,942,361,932.00
22实达集团7.71-5.28%-0.43141,30110,8012.721.36-8.834,002,974,961.42
23雪人股份8.71-2.13%-0.19136,63011,8082.030.66405.125,871,173,800.57
24盛屯矿业4.91-1.21%-0.06135,0546,6290.890.86132.707,462,434,717.58
25榕基软件7.87-3.32%-0.27124,0979,8211.990.47167.804,896,714,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019