网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

游族网络 (002174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.68 52周最低:12.79

游族网络(002174) 区域板块

所属区域: 福建 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金牌厨柜62.98-0.17%-0.115,3503,4042.910.8719.201,159,869,343.58
2好利来33.30-2.92%-1.005,7231,9400.861.58118.932,220,444,000.00
3东方银星15.92-1.49%-0.246,5021,0400.510.6681.642,037,760,000.00
4三祥新材13.46-0.96%-0.137,3719930.390.8329.262,539,183,020.64
5昇兴股份5.75-1.03%-0.067,5254350.090.92125.004,766,718,219.75
6华懋科技14.170.07%0.019,1471,3030.301.1823.624,350,469,234.02
7厦门空港21.30-1.16%-0.2510,0352,1460.340.9212.326,343,353,000.00
8三棵树64.140.08%0.0510,1116,5180.550.4934.4811,745,255,289.74
9吉比特296.432.09%6.0610,70631,5832.581.1024.8712,315,814,560.18
10科华恒盛17.40-1.47%-0.2610,8061,8960.400.9056.134,724,278,002.00
11永福股份12.33-2.76%-0.3511,5401,4361.470.7425.51967,895,678.52
12清源股份8.08-0.74%-0.0611,5729351.300.7866.39717,504,000.00
13合诚股份13.05-1.14%-0.1512,5621,6440.900.7517.161,827,000,000.00
14九牧王11.17-0.62%-0.0713,4491,5070.231.1110.746,418,696,965.50
15德艺文创8.16-1.45%-0.1214,1751,1641.380.9623.45838,978,560.00
16法拉电子42.65-2.56%-1.1214,6146,3030.651.2621.499,596,250,000.00
17太龙照明17.95-1.91%-0.3515,0542,7452.030.5737.401,333,749,620.00
18闽发铝业3.18-1.24%-0.0415,1604850.180.7469.282,731,620,000.00
19三维丝5.68-2.74%-0.1615,6088960.501.07-4.091,763,230,880.96
20冠城大通4.06-1.93%-0.0815,8246460.110.937.126,057,969,543.50
21顶点软件70.38-2.75%-1.9916,21411,5762.760.4469.924,131,811,328.40
22安井食品52.70-1.86%-1.0016,5828,7571.210.8439.047,213,367,782.30
23瑞尔特6.480.00%0.0016,7451,0880.411.1810.622,654,208,000.00
24红相股份13.61-0.44%-0.0617,6072,3920.600.7019.294,001,980,636.31
25星云股份15.88-2.76%-0.4517,8442,8702.970.98-412.47953,456,447.44
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019