网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST东网 (002175)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.16 52周最低:0.92

ST东网(002175) 区域板块

所属区域: 广西 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1西麦食品27.970.83%0.2313,1793,7031.890.8824.971,953,029,863.60
2润建股份23.502.31%0.539,2962,1690.421.3622.655,187,539,154.50
3柳药股份22.68-1.35%-0.3115,7693,5750.440.4711.578,163,294,637.68
4桂林三金13.391.06%0.149,1601,2190.160.4723.097,902,778,000.00
5恒逸石化13.340.00%0.00294,10638,7190.860.7711.3145,454,071,357.84
6北部湾港10.302.18%0.22119,34112,2190.942.0615.6113,048,270,874.50
7柳工10.092.02%0.20543,52854,5093.711.4611.2114,800,705,949.84
8天下秀9.88-0.30%-0.0372,4447,2331.521.1317.894,703,680,112.04
9博世科8.92-2.94%-0.2746,1924,1351.140.8315.123,618,990,341.52
10新智认知8.860.91%0.0830,6732,6990.610.98295.334,469,874,500.88
11莱茵生物7.93-0.50%-0.0425,8942,0510.460.5852.874,482,152,888.20
12南宁糖业7.92-1.12%-0.0947,2783,7661.460.6556.572,566,721,021.04
13柳钢股份7.34-1.61%-0.12128,9649,4610.500.528.9618,810,902,088.00
14国发股份7.280.69%0.0573,2265,2981.580.46560.003,380,840,626.80
15福达股份6.611.07%0.0736,5772,4180.620.7719.443,913,243,673.10
16ST南化6.36-0.16%-0.013,0051910.130.53159.001,495,542,170.40
17桂林旅游6.250.97%0.06568,85635,35715.802.68-17.562,250,625,000.00
18百洋股份5.71-7.90%-0.49243,25314,1646.961.02-7.311,994,999,256.10
19绿城水务5.350.00%0.0044,6732,3990.520.6616.784,602,524,626.95
20桂冠电力5.31-1.67%-0.09131,1896,9630.170.8123.1041,855,426,128.62
21两面针5.21-0.57%-0.0349,5092,5720.900.5749.382,865,500,000.00
22桂东电力4.760.42%0.02231,26711,1432.790.7215.373,940,209,000.00
23粤桂股份4.73-1.05%-0.0564,1003,0131.701.2750.371,788,360,388.21
24皇氏集团4.692.40%0.11479,46523,3046.541.3063.723,438,168,030.92
25*ST河化4.65-2.11%-0.1012,8716000.401.4049.151,487,634,998.25
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021