网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

御银股份 (002177)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.58 52周最低:3.95

御银股份(002177) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技371.692.14%7.8059,896216,2991.331.0177.92166,832,156,638.51
2深南电路258.4010.00%23.4961,621154,4656.060.9976.4526,270,296,982.40
3迈瑞医疗250.084.05%9.7481,363201,2571.631.4667.41124,823,496,741.12
4深信服212.833.78%7.7629,64462,5201.411.09140.9544,758,881,135.20
5德方纳米197.96-10.00%-22.008,03716,0377.520.8270.452,116,192,400.00
6中新赛克184.651.07%1.9619,69836,3283.801.0987.939,568,563,000.00
7新媒股份180.701.52%2.7014,24525,3284.440.7361.465,800,470,000.00
8锐明技术165.0410.00%15.0042,85369,29619.841.7970.233,564,864,000.00
9博杰股份131.17-3.50%-4.7658,63476,51333.761.1260.452,277,990,039.00
10方邦股份125.017.71%8.9524,65530,21812.841.1265.792,400,192,000.00
11康泰生物115.103.62%4.0242,94449,1850.670.89147.4973,306,277,832.50
12欧派家居114.24-3.19%-3.7624,66928,1932.611.5427.2010,805,551,135.68
13海天味业103.94-0.89%-0.9348,36750,3300.181.2955.29280,676,389,199.60
14视源股份102.805.99%5.8162,63963,6360.961.6242.3766,910,149,020.80
15健帆生物94.49-1.85%-1.7842,87540,8111.031.1476.2039,337,997,428.40
16广和通90.8110.01%8.2639,68235,4489.800.8873.063,676,102,312.50
17铂科新材84.100.60%0.5019,53516,38113.570.7852.561,211,040,000.00
18华大基因83.173.83%3.07108,85490,3764.421.1097.8520,505,233,231.93
19华特气体82.002.09%1.6838,21430,72714.041.02109.332,232,622,856.00
20中国平安80.72-2.02%-1.661,035,103836,1290.961.459.60874,412,678,278.56
21易天股份80.006.30%4.7473,35858,05337.850.9163.491,550,400,000.00
22瑞松科技79.43-0.46%-0.3727,16421,57217.730.3869.441,217,190,721.24
23金溢科技79.007.12%5.2562,29948,64112.221.4322.644,029,000,000.00
24亿纬锂能77.51-3.91%-3.15374,570289,5114.391.2252.0266,072,543,479.56
25丸美股份77.260.86%0.6626,04120,1606.350.9452.923,167,660,000.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020