网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航光电 (002179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.8 52周最低:30.76

中航光电(002179) 区域板块

所属区域: 河南 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26远东传动5.57-4.46%-0.2664,3253,6161.151.2211.373,124,770,000.00
27平煤股份3.96-4.35%-0.18224,6698,9960.951.288.839,350,213,328.72
28中粮资本8.90-4.30%-0.4046,6654,2170.931.3043.444,476,580,535.30
29双汇发展29.26-4.22%-1.29149,01043,8671.691.1218.6325,823,554,208.76
30光力科技19.40-4.20%-0.85125,61624,6986.821.1375.493,574,872,124.60
31思维列控56.60-4.18%-2.4724,32513,9491.540.9613.418,921,479,515.80
32羚锐制药9.96-4.14%-0.43103,43710,4691.820.7819.845,655,377,560.32
33设研院16.81-4.11%-0.7214,3472,4511.181.448.412,035,791,002.69
34飞龙股份5.01-4.02%-0.2160,0953,0351.201.0616.162,508,566,188.14
35三晖电气12.05-3.98%-0.508,0759951.631.0545.39596,213,020.95
36郑煤机6.51-3.98%-0.27260,68917,1231.761.119.439,655,146,477.69
37北玻股份2.73-3.87%-0.1170,4151,9420.751.15-81.492,558,474,100.00
38科迪乳业2.25-3.85%-0.09138,6073,1522.291.1643.951,362,486,143.25
39豫金刚石3.10-3.73%-0.1295,5392,9911.411.50-142.862,102,172,849.40
40清水源9.84-3.72%-0.3836,2283,6141.741.5710.922,051,885,734.32
41瑞贝卡3.37-3.71%-0.13110,5203,7530.981.4216.343,814,790,932.80
42中原传媒7.26-3.71%-0.2841,8423,0860.631.029.554,843,491,162.18
43通达股份5.74-3.69%-0.2264,5043,7931.511.1968.502,450,445,898.74
44龙蟒佰利16.19-3.69%-0.62154,87125,3030.761.2713.3832,898,418,192.91
45安彩高科4.59-3.57%-0.1761,7712,8860.720.93-14.183,960,967,920.66
46好想你8.95-3.56%-0.3380,4587,2701.690.7529.974,268,839,882.50
47森霸传感30.53-3.54%-1.1244,57914,04111.731.3643.001,160,582,685.00
48中航光电37.37-3.51%-1.36101,61638,4150.961.4833.0139,732,267,306.21
49豫光金铅4.43-3.49%-0.16176,0707,9271.611.3126.984,829,774,868.62
50明泰铝业11.38-3.48%-0.4169,7068,0211.210.948.566,539,338,481.94
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020