网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航光电 (002179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.8 52周最低:30.76

中航光电(002179) 区域板块

所属区域: 河南 ;共有 82 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26许继电气9.83-0.30%-0.03151,07114,9021.501.3131.919,911,857,447.47
27中粮资本9.08-0.33%-0.0320,1201,8230.400.6144.314,567,118,119.16
28智度股份9.05-1.09%-0.10857,75878,17212.952.1019.005,992,454,585.90
29好想你7.980.00%0.0030,0842,3910.631.0226.723,806,183,493.00
30神马股份7.622.97%0.22103,9867,9301.812.858.864,381,225,680.00
31辉煌科技7.571.75%0.13286,90521,4597.621.8861.902,851,289,099.40
32新开普7.500.54%0.0442,0193,1400.870.9927.783,608,193,712.50
33ST宏盛7.101.57%0.116,6324680.430.78200.561,105,321,425.40
34中原传媒6.890.44%0.0315,5641,0680.230.939.074,596,646,571.27
35轴研科技6.801.04%0.0718,5931,2580.451.33208.592,779,155,410.00
36森源电气6.740.15%0.0163,4904,2300.681.08-84.256,266,562,024.98
37平高电气6.34-0.16%-0.0140,4012,5590.300.8921.408,602,881,099.06
38一拖股份6.192.48%0.15112,7566,9261.901.68-7.333,676,302,900.00
39郑煤机6.140.00%0.0086,1575,2630.580.608.909,106,390,072.66
40中原环保6.031.34%0.0826,3061,5750.271.5814.715,877,347,462.64
41ST辅仁5.625.05%0.27184,09610,3104.923.035.062,103,359,307.64
42四方达5.521.66%0.0963,2723,4761.311.1228.622,674,366,252.80
43华英农业5.450.74%0.0478,5044,2721.470.7427.982,911,886,495.00
44中原内配5.41-2.87%-0.16387,12922,0376.484.7115.733,230,934,800.05
45通达股份5.390.00%0.0020,4961,1020.481.0064.322,301,028,465.89
46远东传动5.28-0.57%-0.0317,3009120.310.6910.782,962,080,000.00
47易成新能5.17-0.39%-0.0222,4961,1610.450.80-21.892,599,496,788.57
48风神股份4.912.72%0.1351,0842,4770.911.9613.022,761,448,920.02
49神火股份4.78-0.62%-0.03218,68310,4251.150.713.669,084,390,000.00
50中原证券4.740.21%0.0181,7933,8620.451.1167.718,545,000,293.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019