网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航光电 (002179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.8 52周最低:30.76

中航光电(002179) 区域板块

所属区域: 河南 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51豫能控股3.27-0.30%-0.01115,2493,8031.241.28-24.463,039,528,349.71
52中原高速3.99-0.25%-0.01216,1208,6530.961.208.998,967,013,609.68
53中原环保6.20-0.16%-0.0154,4423,3870.561.0815.126,043,043,825.60
54神马股份7.020.00%0.0075,5895,3051.311.178.164,036,247,280.00
55清水源11.640.00%0.00123,46214,4265.921.0912.912,427,230,685.72
56思维列控57.320.07%0.0428,51016,4381.811.3313.589,034,968,301.16
57四方达6.590.30%0.02130,0218,6172.701.6034.163,173,560,132.41
58辉煌科技8.170.37%0.03266,03621,6767.061.6166.803,077,282,951.40
59森霸传感31.830.38%0.1268,89021,87218.121.4544.831,210,001,535.00
60银鸽投资2.030.50%0.01244,9605,0001.511.49-11.503,296,382,703.32
61三晖电气11.560.52%0.066,7137731.360.9343.54571,968,674.04
62通达股份5.701.06%0.06168,3629,7293.942.5968.022,433,369,620.70
63轴研科技6.221.14%0.0752,6863,2751.291.59190.802,542,109,801.50
64豫光金铅4.561.33%0.06461,59021,1004.232.1127.774,971,506,411.04
65科迪乳业2.231.36%0.03208,9864,6553.451.4243.551,350,375,155.31
66多氟多13.151.39%0.18637,50085,4279.612.03-657.508,726,150,021.95
67牧原股份107.801.46%1.55233,643255,6321.261.11163.33200,588,116,097.60
68平高电气6.191.48%0.09191,86212,0481.411.9020.908,399,342,902.71
69远东传动5.561.65%0.0972,8454,0421.301.5911.353,119,160,000.00
70*ST中孚2.051.99%0.04115,4532,3700.661.24-1.723,570,157,826.15
71洛阳玻璃16.122.03%0.32184,22029,4036.600.94151.364,498,219,537.24
72宇通客车14.652.09%0.30261,56437,9081.181.3513.6932,434,209,616.95
73一拖股份6.622.16%0.14204,56613,4263.441.19-7.843,931,684,200.00
74隆华科技6.452.71%0.17930,65261,02210.432.1532.535,752,860,160.80
75*ST莲花2.873.24%0.09163,8754,6971.191.70-22.353,960,381,750.85
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020