网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航光电 (002179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.8 52周最低:30.76

中航光电(002179) 区域板块

所属区域: 河南 ;共有 82 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51隆华科技4.671.97%0.09159,0577,4031.781.7723.554,165,249,139.68
52飞龙股份4.59-0.22%-0.0146,4302,1340.930.9614.812,298,267,226.26
53郑州银行4.530.22%0.0187,1503,9340.581.1410.536,790,751,747.88
54安彩高科4.510.45%0.0231,2641,4110.360.65-13.933,891,931,442.74
55豫光金铅4.420.68%0.03128,2785,6541.180.9026.924,818,872,442.28
56太龙药业4.36-0.46%-0.0225,0771,0900.440.90-28.762,486,868,279.88
57中原高速4.180.24%0.0154,1072,2530.240.829.429,394,014,257.76
58大有能源4.130.00%0.0015,6336440.070.5975.369,874,055,220.26
59濮耐股份4.120.00%0.0015,5206380.180.9614.713,643,409,927.76
60焦作万方4.090.00%0.0033,7411,3810.280.82-17.944,876,095,521.46
61平煤股份3.820.00%0.0064,9352,4710.280.868.529,019,650,231.24
62洛阳钼业3.743.31%0.122,590,87497,2091.473.1745.0666,069,989,460.42
63新天科技3.650.00%0.0069,5202,5230.591.2420.284,291,151,546.70
64中信重工3.640.28%0.0171,1072,5820.161.20196.7615,795,486,226.52
65新乡化纤3.540.00%0.0044,9671,5850.360.5635.334,452,102,413.46
66新野纺织3.470.00%0.0062,9052,1790.770.9510.372,834,276,342.45
67豫能控股3.43-1.44%-0.05107,2903,6901.150.92-25.653,188,251,449.39
68瑞贝卡3.351.82%0.0695,2063,1840.842.0816.243,792,151,224.00
69豫金刚石3.24-0.61%-0.0256,4081,8190.831.16-149.312,197,109,687.76
70棕榈股份3.000.00%0.0072,3112,1630.491.21-30.004,460,956,350.00
71恒星科技2.93-0.34%-0.0128,7178410.230.70-480.333,681,540,320.79
72黄河旋风2.830.00%0.0041,4601,1740.350.66-14.933,362,589,498.27
73北玻股份2.711.12%0.0321,5295790.231.65-80.902,539,730,700.00
74林州重机2.701.50%0.0473,5691,9670.921.04-10.182,164,544,299.80
75银鸽投资2.68-0.37%-0.01134,0133,5700.830.76-15.184,351,874,701.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019