网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航光电 (002179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.8 52周最低:30.76

中航光电(002179) 区域板块

所属区域: 河南 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51新野纺织3.46-2.54%-0.09128,3204,4641.571.2110.342,826,108,399.10
52科迪乳业2.25-3.85%-0.09138,6073,1522.291.1643.951,362,486,143.25
53豫能控股3.36-4.55%-0.16143,6574,8921.551.53-25.133,123,185,093.28
54汉威科技14.73-10.02%-1.64143,90821,2464.911.0747.524,316,225,932.38
55银鸽投资2.02-9.82%-0.22146,3382,9560.901.41-11.443,280,144,364.88
56双汇发展29.26-4.22%-1.29149,01043,8671.691.1218.6325,823,554,208.76
57恒星科技3.041.33%0.04151,2164,5091.201.74-498.363,819,755,145.12
58安阳钢铁2.32-2.93%-0.07152,9263,5670.641.558.795,553,348,014.48
59龙蟒佰利16.19-3.69%-0.62154,87125,3030.761.2713.3832,898,418,192.91
60牧原股份81.68-5.08%-4.37162,753134,6420.871.18123.76151,985,503,922.56
61黄河旋风2.74-1.08%-0.03165,7964,5901.401.41-14.463,251,511,921.42
62豫光金铅4.43-3.49%-0.16176,0707,9271.611.3126.984,829,774,868.62
63棕榈股份2.90-3.33%-0.10188,8535,5411.271.62-29.004,312,257,805.00
64郑州银行4.43-1.56%-0.07197,9488,8221.311.5610.306,670,930,092.42
65新乡化纤3.571.71%0.06204,3497,3301.622.2335.634,489,832,094.93
66中信重工3.78-3.32%-0.13208,3987,9340.481.26204.3216,403,004,927.54
67中原高速4.26-3.40%-0.15214,6179,2330.951.269.609,573,804,004.32
68许继电气11.58-3.42%-0.41216,07525,2482.141.0437.5911,676,430,238.22
69平煤股份3.96-4.35%-0.18224,6698,9960.951.288.839,350,213,328.72
70隆华科技5.29-4.68%-0.26245,25913,1092.751.1326.684,718,237,248.16
71新开普9.88-6.79%-0.72249,36525,3825.180.9036.594,753,193,850.60
72宇通客车15.78-3.07%-0.50255,68040,7971.150.8214.7534,935,960,938.94
73郑煤机6.51-3.98%-0.27260,68917,1231.761.119.439,655,146,477.69
74*ST莲花2.764.94%0.13288,6367,8912.091.74-21.503,808,590,115.80
75辉煌科技8.30-8.08%-0.73304,89626,3088.091.4467.873,126,248,286.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020