网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航光电 (002179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:46 52周最低:30.76

中航光电(002179) 区域板块

所属区域: 河南 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物86.313.12%2.618,5037,3260.201.4357.1136,220,800,000.00
2牧原股份72.670.93%0.6759,21142,9830.320.66519.86135,424,889,513.76
3思维列控60.76-2.63%-1.6412,6617,7430.801.4314.039,577,192,497.88
4中航光电40.72-2.89%-1.2150,77720,9180.491.1134.3541,584,412,084.79
5华兰生物33.020.36%0.1243,96114,5500.310.7330.0446,095,145,420.80
6双汇发展24.56-1.60%-0.4089,24421,9230.271.0716.5081,037,151,455.04
7森霸传感24.55-3.73%-0.9521,7545,3885.721.3032.28932,495,685.00
8中光学23.34-3.55%-0.8647,95711,2682.401.2329.544,650,261,600.00
9光力科技20.18-4.50%-0.95222,40946,50512.056.6184.043,716,761,379.03
10设研院19.11-1.70%-0.3311,2612,1560.951.139.652,256,067,053.24
11普莱柯19.05-2.71%-0.5326,9875,2030.841.3050.166,127,713,760.00
12新开源16.92-2.48%-0.4311,1051,8890.571.0745.763,313,985,620.85
13濮阳惠成14.89-2.30%-0.3532,2014,8211.261.2230.393,809,243,184.00
14宇通客车14.84-0.80%-0.1271,15410,5590.321.0214.2732,854,858,069.32
15三晖电气14.66-0.14%-0.024,7636990.951.2550.59725,846,059.53
16汉威科技14.37-2.77%-0.4159,3448,5722.021.2851.294,207,807,494.16
17多氟多14.10-0.91%-0.13106,46114,9451.601.00706.009,369,828,008.36
18龙蟒佰利13.20-2.73%-0.3772,1019,5960.351.7111.7826,802,355,525.91
19清水源12.723.08%0.3884,26910,4893.964.5313.212,648,228,955.50
20明泰铝业10.92-1.09%-0.1210,2521,1180.180.9911.366,269,119,637.65
21城发环境10.810.56%0.0668,9997,4581.391.288.485,365,889,236.23
22洛阳玻璃10.69-2.11%-0.2314,0881,5200.501.10652.442,993,818,815.70
23三全食品9.52-1.24%-0.126,0005720.070.5468.007,603,668,486.96
24中原特钢9.35-1.58%-0.1526,3292,4710.520.9689.144,707,954,360.72
25好想你9.040.00%0.0025,4692,2800.701.0130.053,084,097,790.02
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019