网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航光电 (002179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.8 52周最低:30.76

中航光电(002179) 区域板块

所属区域: 河南 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物109.791.11%1.218,2659,0790.201.3366.9446,107,600,000.00
2牧原股份95.48-0.21%-0.2050,11947,8270.270.85144.67177,663,759,972.16
3思维列控58.131.89%1.0818,03710,4861.141.6413.809,178,405,515.99
4中航光电40.77-0.46%-0.1939,91716,3710.371.6736.0243,369,950,686.48
5华兰生物37.66-0.24%-0.0954,63320,5810.391.1034.3752,540,653,043.20
6双汇发展32.330.69%0.2293,26330,1271.061.2720.5928,532,997,524.58
7森霸传感24.81-1.31%-0.3311,6142,8873.061.0434.94943,139,745.00
8普莱柯19.84-1.20%-0.2412,6542,5220.390.7256.666,375,265,680.00
9中光学18.291.61%0.2927,4665,0331.363.0424.113,650,076,800.00
10光力科技17.01-0.12%-0.0219,9313,3771.070.9666.233,136,305,338.18
11设研院16.680.06%0.013,8506410.320.918.341,969,188,825.12
12新开源16.015.82%0.8839,9846,3151.936.7334.853,320,084,997.04
13濮阳惠成15.15-0.33%-0.0524,1513,6730.931.0528.623,890,233,483.50
14汉威科技14.78-1.27%-0.1961,4499,1582.101.1747.684,330,877,072.68
15宇通客车14.68-0.34%-0.0538,4455,6190.170.7913.7232,500,627,793.64
16龙蟒佰利13.052.51%0.32119,03615,4860.583.4810.7926,517,872,601.45
17洛阳玻璃12.99-0.38%-0.0537,9014,9171.350.71121.973,634,552,001.49
18三全食品12.68-1.17%-0.1524,7673,1340.310.8474.5910,127,575,253.64
19三晖电气12.10-1.63%-0.203,7944620.771.4745.57598,686,933.90
20多氟多11.68-0.68%-0.0834,8754,0830.521.45-584.507,757,315,114.57
21明泰铝业10.930.64%0.0712,3561,3440.211.158.226,280,612,065.95
22羚锐制药10.76-0.65%-0.0774,3288,0751.311.1121.436,109,624,753.92
23清水源10.26-0.29%-0.033,1393220.151.0811.382,139,435,360.90
24城发环境10.19-0.78%-0.088,7878980.181.027.205,058,132,406.77
25智度股份10.041.01%0.10424,66542,5386.371.5821.106,654,604,263.90
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019