网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航光电 (002179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.67 52周最低:32.16

中航光电(002179) 区域板块

所属区域: 河南 ;共有 86 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物158.30-2.72%-4.4241,42665,4400.961.6089.4468,164,438,911.70
2金丹科技93.4810.00%8.5027,42724,8919.691.1668.742,645,484,000.00
3牧原股份93.422.12%1.94341,597319,8470.961.1816.05331,164,387,695.34
4华兰生物71.4210.00%6.49589,112398,1053.251.1687.80129,605,984,772.42
5新强联64.606.25%3.8099,62362,48937.591.0651.271,711,900,000.00
6建龙微纳56.003.86%2.088,7514,8396.371.8730.94769,272,000.00
7双汇发展54.11-0.95%-0.52137,81474,5911.561.0531.9847,755,041,634.86
8捷安高科48.946.86%3.1458,88928,03525.501.0942.191,130,024,600.00
9中航光电45.684.89%2.13172,25677,1951.621.7050.6748,719,322,271.68
10天迈科技42.601.16%0.4916,7107,0919.831.3840.19724,200,000.00
11森霸传感41.541.89%0.7738,64915,90910.171.1660.201,579,122,330.00
12思维列控35.262.65%0.9128,2449,8521.251.3332.057,937,435,368.60
13普莱柯28.362.46%0.6854,52615,3971.701.1259.089,117,626,560.00
14三全食品27.810.36%0.1093,67026,0331.171.2051.5022,227,371,265.06
15濮阳惠成23.084.96%1.0976,59217,4032.991.1939.125,918,694,054.00
16龙蟒佰利22.30-5.43%-1.281,014,425219,3254.993.2917.2945,314,065,824.70
17中光学21.869.30%1.86173,77536,7037.822.30111.534,854,720,061.70
18光力科技19.497.21%1.3198,33218,5734.101.5566.024,668,893,544.14
19新开源17.560.34%0.0692,50316,2573.011.3748.785,395,860,383.08
20汉威科技16.792.69%0.44123,39220,6204.211.09-47.974,919,852,912.74
21许继电气16.291.50%0.24335,08354,2053.321.0837.3616,425,651,863.61
22洛阳玻璃15.580.52%0.08102,40115,9543.671.27158.014,347,534,763.66
23设研院14.552.32%0.3323,8453,4631.621.3811.552,146,782,092.55
24一拖股份14.315.07%0.69334,15247,2865.630.7565.618,498,852,100.00
25宇通客车14.083.38%0.46173,18624,2590.781.3721.6631,172,264,259.84
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020