网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航光电 (002179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.8 52周最低:30.76

中航光电(002179) 区域板块

所属区域: 河南 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2大有能源4.002.83%0.1166,6762,5980.281.5273.189,587,157,732.02
3安图生物117.901.90%2.2012,98015,1580.300.8171.8850,763,775,763.11
4*ST中孚2.050.00%0.0062,8071,2820.360.65-1.733,587,573,230.18
5郑州煤电2.161.89%0.0462,3471,3410.511.17-33.182,631,770,002.08
6焦作万方3.941.03%0.0467,9612,6670.570.77-17.284,697,265,612.36
7中原环保6.301.61%0.1057,6393,5890.591.1215.346,130,765,429.52
8中信重工3.731.08%0.04269,1639,9380.620.94201.6216,186,033,962.89
9平煤股份3.841.59%0.06156,1905,9490.661.008.579,066,873,530.88
10安阳钢铁2.331.30%0.03196,0894,5310.810.928.835,577,284,859.37
11平高电气6.291.62%0.10112,8087,0440.830.9721.248,535,035,033.61
12中航光电38.940.49%0.1992,75535,9350.870.9134.3841,390,879,481.69
13龙蟒佰利17.900.79%0.14182,40332,7270.900.6014.7836,332,533,495.32
14*ST猛狮5.55-0.72%-0.0440,0232,2120.920.71-1.082,413,559,906.82
15牧原股份107.990.18%0.19175,881190,5440.940.86163.39200,662,545,825.28
16濮耐股份4.054.11%0.1686,9813,4730.982.1214.433,572,664,103.92
17棕榈股份2.681.90%0.05151,8894,0411.021.05-26.903,999,990,860.50
18ST宏盛9.40-0.11%-0.0116,6151,5701.051.01265.541,463,383,295.60
19瑞贝卡3.191.59%0.05124,6523,9351.091.0815.413,599,713,699.20
20城发环境11.111.46%0.1654,6256,0141.100.917.855,509,840,011.30
21森源电气6.192.31%0.14105,2976,4601.131.03-77.385,755,195,687.63
22银鸽投资2.040.49%0.01188,4553,8321.151.07-11.563,312,621,041.76
23轴研科技6.270.80%0.0548,1682,9861.151.24191.722,554,370,781.25
24黄河旋风2.702.27%0.06137,6183,6731.161.05-14.253,204,044,594.10
25明泰铝业11.591.49%0.1767,0207,7271.161.238.716,660,011,687.67
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020