网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航光电 (002179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.8 52周最低:30.76

中航光电(002179) 区域板块

所属区域: 河南 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华兰生物37.034.34%1.54393,119145,9912.822.7633.8051,661,720,185.60
2太龙药业5.4810.04%0.50336,29818,1515.902.23-36.153,125,696,828.84
3羚锐制药10.45-1.88%-0.20188,33319,7053.322.1720.825,933,603,966.40
4ST辅仁5.721.42%0.0899,3895,6712.661.895.152,140,785,629.84
5普莱柯18.840.96%0.1824,4414,6180.761.5353.836,056,984,640.00
6新开源17.711.32%0.2397,50717,2694.711.3838.503,668,041,503.28
7双汇发展30.450.46%0.14160,86049,1041.821.3319.3926,873,794,451.70
8豫光金铅4.650.43%0.02168,3327,8601.541.3028.325,069,628,248.10
9安图生物114.663.27%3.6322,74226,1770.541.3069.9148,157,200,000.00
10黄河旋风2.77-2.81%-0.08130,1103,6401.101.29-14.623,287,112,416.91
11神马股份7.54-2.71%-0.2171,8155,4701.251.298.774,335,228,560.00
12新开普10.68-2.02%-0.22303,94633,3506.321.2539.565,138,067,846.60
13华英农业5.40-2.70%-0.15122,4306,6512.291.2527.722,885,171,940.00
14郑州银行4.50-1.32%-0.06125,1935,6580.831.2410.476,776,339,823.00
15中信重工3.91-2.49%-0.10178,4427,0360.411.23211.3516,967,129,435.63
16中原传媒7.450.68%0.0546,4683,4770.701.239.804,970,249,195.35
17许继电气11.660.34%0.04209,53824,5732.081.2037.8411,757,096,422.94
18平煤股份4.08-1.69%-0.07174,3947,0940.741.189.109,633,553,126.56
19思维列控59.08-2.99%-1.8226,16715,5731.661.1714.009,312,385,332.04
20安阳钢铁2.40-1.64%-0.0498,2742,3720.411.139.095,744,842,773.60
21*ST猛狮6.10-4.98%-0.32117,2817,3572.691.11-1.192,657,529,861.30
22四方达6.74-4.80%-0.34149,38110,1893.101.1134.943,245,795,947.26
23棕榈股份3.01-1.31%-0.04110,1223,3340.741.11-30.104,475,826,204.50
24光力科技19.463.46%0.65124,58723,6766.761.1175.723,585,928,430.14
25辉煌科技8.74-0.23%-0.02209,49518,4595.561.1071.463,291,977,110.80
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020