网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航光电 (002179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.8 52周最低:30.76

中航光电(002179) 区域板块

所属区域: 河南 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1牧原股份107.840.04%0.04175,544190,1800.940.86163.58200,885,835,008.32
2洛阳钼业4.67-1.27%-0.064,309,511201,6692.390.6656.3982,675,815,688.44
3华兰生物40.000.60%0.24180,32672,1081.280.5636.5155,805,260,800.00
4安图生物117.891.89%2.1912,97015,1460.300.8171.9150,780,999,879.07
5中航光电38.930.46%0.1892,41235,8020.860.9134.5041,529,097,162.98
6龙蟒佰利17.880.68%0.12182,04532,6630.890.6014.7836,332,533,495.32
7宇通客车14.952.05%0.30264,53539,5941.191.3813.9833,120,530,776.08
8双汇发展35.33-1.59%-0.57155,88055,1231.741.0122.6131,330,696,323.00
9中信重工3.731.08%0.04267,7349,8840.620.94202.1616,229,428,155.82
10中原证券5.715.55%0.30974,03554,0483.622.1481.5715,266,859,547.00
11三全食品16.336.04%0.93120,28419,3541.501.6696.0613,051,886,830.58
12许继电气11.573.12%0.35201,37223,1481.991.3337.5511,666,346,965.13
13大有能源4.013.08%0.1266,6362,5960.281.5272.999,563,249,608.00
14郑煤机6.252.80%0.17259,83216,1311.751.639.069,269,533,868.75
15中原高速4.082.26%0.09297,73412,0221.321.559.199,169,277,074.56
16思维列控57.790.82%0.4722,23612,7471.400.9813.689,098,017,626.36
17平煤股份3.841.59%0.06154,5985,8870.651.008.579,066,873,530.88
18神火股份4.742.16%0.10392,48518,4332.030.963.649,027,375,000.00
19多氟多13.573.19%0.42576,02778,5738.651.59-677.508,991,584,243.15
20平高电气6.291.62%0.10112,4717,0220.820.9721.278,548,604,246.70
21明泰铝业11.591.49%0.1766,8987,7121.161.238.716,654,265,344.54
22郑州银行4.292.39%0.10243,88610,3571.611.379.986,460,110,631.26
23新开普13.2710.03%1.21301,19738,2536.261.1449.156,384,097,408.65
24新天科技5.391.32%0.07609,16532,6085.181.2929.946,336,796,393.62
25智度股份9.441.18%0.11345,39432,2895.180.8019.866,263,935,953.88
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020