网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航光电 (002179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.8 52周最低:30.76

中航光电(002179) 区域板块

所属区域: 河南 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物110.18-0.01%-0.0110,88312,0240.260.6967.1846,275,600,000.00
2牧原股份88.82-1.86%-1.68121,469108,2400.650.86134.58165,271,210,313.44
3思维列控58.28-1.02%-0.6015,3748,9560.980.6913.819,186,286,681.64
4建龙微纳56.563.21%1.7623,40113,21717.811.3643.18743,272,210.80
5天迈科技56.40-2.51%-1.4520,63011,81812.140.5836.15958,800,000.00
6中航光电38.62-0.46%-0.1854,99321,2790.520.8434.1141,072,768,403.92
7华兰生物34.08-0.09%-0.0390,07030,6880.650.6831.1047,546,082,201.60
8森霸传感31.16-3.44%-1.1133,30710,5548.760.6743.891,184,531,820.00
9双汇发展30.55-0.68%-0.2190,45827,7431.020.7419.4526,962,049,934.30
10中光学21.18-0.75%-0.1634,5167,3501.730.4827.874,219,903,200.00
11普莱柯18.31-0.97%-0.1815,0242,7650.470.8252.315,886,591,760.00
12濮阳惠成18.00-0.88%-0.1645,8808,2961.790.6933.964,615,965,900.00
13光力科技17.92-3.19%-0.5973,00613,1983.960.6669.733,302,149,921.28
14设研院17.701.14%0.2010,1971,8010.840.798.852,143,575,297.30
15汉威科技17.07-2.40%-0.42125,59921,6914.290.6755.065,001,899,298.42
16龙蟒佰利16.95-0.06%-0.0199,96516,9400.490.4214.0134,442,754,068.55
17新开源16.89-2.99%-0.5263,42310,9153.061.0336.723,498,205,589.52
18宇通客车15.382.60%0.39304,37246,3741.370.9014.3734,050,385,249.74
19三全食品15.00-2.28%-0.3557,4168,6550.720.9688.2411,988,873,390.00
20洛阳玻璃14.61-2.54%-0.3877,87411,5762.790.64137.184,076,860,262.97
21多氟多13.982.27%0.31405,39056,2386.110.97-699.009,276,926,030.94
22三晖电气12.450.48%0.068,6591,0661.751.4546.89616,004,324.55
23城发环境12.090.08%0.0169,7928,4761.410.528.556,001,258,174.47
24明泰铝业11.88-1.33%-0.1694,12111,2331.640.658.936,826,655,638.44
25许继电气11.15-2.79%-0.32175,84119,8221.741.1236.1911,242,849,495.35
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020