网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航光电 (002179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.8 52周最低:30.76

中航光电(002179) 区域板块

所属区域: 河南 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟒佰利16.32-0.61%-0.10169,23027,4730.830.7813.4933,162,580,908.48
2黄河旋风2.98-3.25%-0.10581,55117,2914.871.27-15.733,536,315,885.34
3飞龙股份5.90-4.07%-0.25145,8168,7392.890.5219.062,959,206,820.74
4风神股份5.630.18%0.0160,6463,4231.070.5014.963,172,010,572.08
5隆华科技7.043.07%0.21498,77634,5515.590.8235.506,279,090,780.16
6银鸽投资2.469.82%0.22884,14821,2955.444.55-13.943,994,631,256.24
7郑煤机6.03-0.66%-0.04150,5339,1581.000.698.778,972,908,784.95
8郑州银行4.19-0.71%-0.03139,2405,8640.920.749.746,309,525,301.86
9郑州煤电2.10-0.94%-0.0260,1161,2710.490.80-32.262,558,665,279.80
10通达股份6.096.66%0.38173,08610,3554.052.2772.672,599,863,331.59
11远东传动5.82-1.36%-0.0848,5652,8360.870.5511.883,265,020,000.00
12辉煌科技8.29-0.60%-0.05136,24211,3223.620.6467.783,122,481,721.80
13轴研科技6.60-3.93%-0.2770,0194,6591.710.97202.762,701,502,538.25
14豫金刚石3.72-9.49%-0.39850,66333,36012.513.41-171.432,522,607,419.28
15豫能控股3.40-0.29%-0.01179,6516,1751.931.40-25.433,160,365,868.20
16豫光金铅4.510.67%0.03183,3828,2471.660.5727.594,938,799,132.02
17设研院16.37-1.92%-0.3227,7484,5812.281.358.191,983,715,444.62
18许继电气12.568.09%0.94462,70256,6444.572.1940.9012,704,924,093.40
19羚锐制药9.31-0.11%-0.0152,3484,9020.910.5318.575,291,979,805.44
20科迪乳业2.321.31%0.03287,8626,7114.751.7845.311,404,874,601.04
21神马股份8.074.67%0.36467,19736,6408.134.189.384,639,959,480.00
22神火股份4.65-2.72%-0.13428,68920,1292.261.033.568,837,325,000.00
23瑞贝卡3.200.31%0.01243,3937,9012.151.3315.513,622,353,408.00
24牧原股份120.894.22%4.89293,347349,5691.581.6242.87224,945,244,480.88
25焦作万方3.86-0.77%-0.0358,9982,2840.490.75-16.934,601,889,660.84
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020