网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航光电 (002179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.8 52周最低:30.76

中航光电(002179) 区域板块

所属区域: 河南 ;共有 82 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中孚1.992.58%0.0569,4691,3540.400.56-1.673,465,665,401.97
2*ST莲花2.364.89%0.11231,4515,4012.180.84-18.382,506,377,373.96
3ST宏盛7.03-0.14%-0.015,1343610.330.87198.591,094,423,890.22
4ST辅仁5.43-2.69%-0.1589,7824,9122.400.824.892,032,249,295.46
5一拖股份6.15-1.76%-0.1191,9175,6661.551.02-7.283,652,546,500.00
6三全食品11.57-3.02%-0.3657,2276,6770.722.1768.069,241,013,066.61
7三晖电气12.51-1.11%-0.1412,1511,5292.460.4347.12618,973,020.09
8中信重工3.62-0.55%-0.0278,7182,8430.181.20195.6815,708,697,840.66
9中光学20.540.15%0.0393,58719,4184.701.0127.034,092,389,600.00
10中原传媒6.980.29%0.0232,3942,2670.491.559.184,656,689,850.14
11中原内配5.29-0.19%-0.01104,0595,4921.740.4815.383,159,268,963.45
12中原油气0.000.00%0.00000.000.000.000.00
13中原环保5.990.17%0.0117,3141,0370.180.9114.615,838,360,083.12
14中原证券4.853.63%0.17396,54919,2472.205.2269.298,743,301,988.30
15中原高速4.18-0.24%-0.0190,5093,7810.401.259.429,394,014,257.76
16中粮资本9.151.11%0.1043,9164,0100.871.8844.664,602,327,179.55
17中航光电39.00-0.03%-0.0143,69217,0720.410.9334.4541,476,902,324.00
18光力科技14.83-2.43%-0.3725,4673,8011.381.1057.702,732,750,185.97
19北玻股份2.69-0.37%-0.018,6352320.090.57-80.302,520,987,300.00
20华兰生物33.400.78%0.26101,40733,7710.730.9930.4846,597,392,768.00
21华英农业5.38-0.55%-0.0373,8033,9591.380.9127.622,874,486,118.00
22双汇发展28.85-0.62%-0.18136,90139,6091.550.5618.3725,461,706,730.10
23四方达5.56-0.54%-0.0339,0082,1800.810.6428.822,693,745,718.40
24城发环境10.450.58%0.0646,3634,8770.931.847.395,187,191,722.35
25多氟多11.81-1.09%-0.13111,54713,2031.680.71-590.507,836,945,380.93
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019