网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航光电 (002179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.8 52周最低:30.76

中航光电(002179) 区域板块

所属区域: 河南 ;共有 82 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1牧原股份83.04-1.14%-0.9646,24038,4820.242.52125.71154,385,862,640.24
2智度股份9.963.86%0.37288,68728,5614.293.7920.956,608,253,786.44
3辉煌科技8.120.50%0.04127,82210,3103.274.1066.393,058,450,130.40
4中光学20.700.93%0.1939,5478,2651.954.0427.324,136,222,400.00
5洛阳钼业3.75-0.27%-0.01166,8646,2540.091.1045.3066,423,304,912.08
6双汇发展28.98-0.17%-0.0520,2505,9020.220.7718.4725,602,915,502.26
7建龙微纳44.350.36%0.1612,2405,4649.032.4533.80581,896,985.40
8华兰生物32.97-0.51%-0.1716,3815,3880.111.5030.0845,983,534,899.20
9轴研科技7.184.82%0.3369,4995,1311.7032.73220.552,938,548,146.75
10中原证券4.792.35%0.1199,2494,7390.5412.4268.438,635,137,427.62
11神火股份4.910.20%0.0179,9953,9430.422.233.779,350,460,000.00
12濮阳惠成16.72-2.22%-0.3822,7653,8330.821.4931.644,300,541,563.50
13龙蟒佰利13.10-0.61%-0.0826,5793,5040.121.9710.8326,639,793,854.79
14森霸传感25.78-2.13%-0.5612,9773,3613.332.8336.37981,534,390.00
15汉威科技14.78-1.20%-0.1822,2023,2940.742.1147.684,330,877,072.68
16安阳钢铁2.491.63%0.04124,9513,0990.504.689.435,960,274,377.61
17*ST莲花2.344.00%0.09120,4722,7991.134.20-18.222,485,136,887.74
18多氟多11.87-0.59%-0.0719,4632,3230.281.14-594.507,890,032,225.17
19新开源18.24-10.01%-2.0312,5222,2840.600.8339.653,777,813,496.32
20宇通客车14.250.78%0.1114,7962,1080.071.6113.3431,592,912,712.21
21中航光电39.030.05%0.025,3772,1010.051.0734.5841,636,428,871.40
22许继电气10.120.10%0.0120,7622,0950.201.2432.8110,194,189,093.99
23一拖股份6.16-1.60%-0.1030,0301,8540.493.14-7.303,664,424,700.00
24城发环境10.571.73%0.1816,6211,7530.336.237.485,251,721,380.14
25ST辅仁5.49-1.61%-0.0930,3951,6730.802.624.952,054,705,088.78
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019