网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航光电 (002179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.8 52周最低:30.76

中航光电(002179) 区域板块

所属区域: 河南 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2三晖电气11.721.38%0.165,7126671.150.8644.14579,885,195.48
3*ST中孚2.050.00%0.0060,3211,2310.350.64-1.723,570,157,826.15
4郑州煤电2.172.36%0.0560,5371,3020.501.17-33.332,643,954,122.46
5ST宏盛9.420.11%0.0115,0931,4260.960.95266.101,466,496,877.08
6*ST猛狮5.53-1.07%-0.0638,4282,1240.880.70-1.082,409,203,300.49
7设研院16.101.83%0.2914,1202,2481.171.118.051,949,805,778.90
8焦作万方3.951.28%0.0561,9302,4290.520.73-17.324,709,187,606.30
9大有能源4.033.60%0.1465,8232,5640.271.5373.549,634,973,980.06
10轴研科技6.250.48%0.0343,9992,7251.071.19191.722,554,370,781.25
11ST辅仁5.420.74%0.0452,9322,8561.410.724.872,024,764,031.02
12豫金刚石3.082.33%0.07103,0243,1401.521.39-141.942,088,610,443.92
13中原环保6.260.97%0.0650,5663,1440.521.0215.276,101,524,894.88
14濮耐股份4.033.60%0.1483,0013,3120.942.0914.393,563,820,875.94
15中原内配5.201.36%0.0767,7603,4911.120.9515.123,136,349,346.00
16黄河旋风2.691.89%0.05134,8323,5981.131.06-14.203,192,177,762.27
17银鸽投资2.040.49%0.01177,2613,6041.091.05-11.613,328,859,380.20
18林州重机2.502.04%0.05149,4933,7031.860.95-9.432,004,207,685.00
19远东传动5.692.34%0.1365,8723,7301.171.3411.613,192,090,000.00
20瑞贝卡3.191.59%0.05118,3503,7341.041.0615.463,611,033,553.60
21科迪乳业2.271.79%0.04174,9273,9562.891.1744.341,374,597,131.19
22棕榈股份2.681.90%0.05149,0773,9661.001.06-26.903,999,990,860.50
23安阳钢铁2.331.30%0.03186,3444,3030.770.918.835,577,284,859.37
24豫能控股3.342.14%0.07134,7144,4661.451.49-24.983,104,594,705.82
25新野纺织3.461.76%0.06133,3834,5721.630.9310.342,826,108,399.10
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020