网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航光电 (002179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.8 52周最低:30.76

中航光电(002179) 区域板块

所属区域: 河南 ;共有 82 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1森霸传感25.503.28%0.8153,99013,59614.201.8735.92969,369,750.00
2牧原股份91.150.83%0.75178,083164,0850.961.23138.11169,606,741,950.80
3新开源19.194.01%0.74184,55135,3538.911.3741.723,974,574,615.92
4双汇发展29.732.31%0.67216,20563,8702.451.0818.9326,238,354,976.98
5普莱柯19.333.04%0.5750,5969,7551.573.3655.236,214,517,680.00
6多氟多12.133.76%0.44275,42933,2564.152.69-606.508,049,292,757.89
7ST辅仁5.625.05%0.27184,09610,3104.923.035.062,103,359,307.64
8神马股份7.622.97%0.22103,9867,9301.812.858.864,381,225,680.00
9一拖股份6.192.48%0.15112,7566,9261.901.68-7.333,676,302,900.00
10风神股份4.912.72%0.1351,0842,4770.911.9613.022,761,448,920.02
11辉煌科技7.571.75%0.13286,90521,4597.621.8861.902,851,289,099.40
12洛阳钼业3.743.31%0.122,590,87497,2091.473.1745.0666,069,989,460.42
13ST宏盛7.101.57%0.116,6324680.430.78200.561,105,321,425.40
14濮阳惠成16.940.59%0.10144,04624,5635.621.1231.964,344,136,797.00
15龙蟒佰利13.060.69%0.0973,8309,6320.360.7610.7926,538,192,810.34
16隆华科技4.671.97%0.09159,0577,4031.781.7723.554,165,249,139.68
17四方达5.521.66%0.0963,2723,4761.311.1228.622,674,366,252.80
18中原环保6.031.34%0.0826,3061,5750.271.5814.715,877,347,462.64
19轴研科技6.801.04%0.0718,5931,2580.451.33208.592,779,155,410.00
20瑞贝卡3.351.82%0.0695,2063,1840.842.0816.243,792,151,224.00
21*ST莲花2.382.59%0.06252,8655,9792.381.02-18.542,527,617,860.18
22宇通客车14.270.35%0.0572,00410,2050.330.7413.3431,592,912,712.21
23新开普7.500.54%0.0442,0193,1400.870.9927.783,608,193,712.50
24华英农业5.450.74%0.0478,5044,2721.470.7427.982,911,886,495.00
25林州重机2.701.50%0.0473,5691,9670.921.04-10.182,164,544,299.80
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019