网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航光电 (002179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.8 52周最低:30.76

中航光电(002179) 区域板块

所属区域: 河南 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2牧原股份81.68-5.08%-4.37162,753134,6420.871.18123.76151,985,503,922.56
3建龙微纳56.13-6.88%-4.1520,34111,68615.481.0242.85737,621,449.65
4天迈科技50.10-6.58%-3.5321,79111,24912.821.0532.12851,700,000.00
5思维列控56.60-4.18%-2.4724,32513,9491.540.9613.418,921,479,515.80
6汉威科技14.73-10.02%-1.64143,90821,2464.911.0747.524,316,225,932.38
7中航光电37.37-3.51%-1.36101,61638,4150.961.4833.0139,732,267,306.21
8中光学19.72-6.45%-1.3663,09612,7403.171.2225.953,929,012,800.00
9双汇发展29.26-4.22%-1.29149,01043,8671.691.1218.6325,823,554,208.76
10森霸传感30.53-3.54%-1.1244,57914,04111.731.3643.001,160,582,685.00
11新开源16.11-6.34%-1.0973,87212,1723.570.9835.023,336,654,354.48
12普莱柯17.10-5.84%-1.0629,6195,1700.921.3848.865,497,581,600.00
13濮阳惠成16.81-5.72%-1.0291,13715,5813.551.3031.724,310,799,265.50
14光力科技19.40-4.20%-0.85125,61624,6986.821.1375.493,574,872,124.60
15辉煌科技8.30-8.08%-0.73304,89626,3088.091.4467.873,126,248,286.00
16新开普9.88-6.79%-0.72249,36525,3825.180.9036.594,753,193,850.60
17设研院16.81-4.11%-0.7214,3472,4511.181.448.412,035,791,002.69
18智度股份9.40-6.56%-0.66374,59636,1685.660.9019.736,224,206,973.20
19龙蟒佰利16.19-3.69%-0.62154,87125,3030.761.2713.3832,898,418,192.91
20城发环境11.15-4.86%-0.5796,21510,8931.941.307.885,534,659,110.45
21宇通客车15.78-3.07%-0.50255,68040,7971.150.8214.7534,935,960,938.94
22三晖电气12.05-3.98%-0.508,0759951.631.0545.39596,213,020.95
23四方达6.42-6.28%-0.43122,5277,9532.540.9933.283,091,692,875.58
24羚锐制药9.96-4.14%-0.43103,43710,4691.820.7819.845,655,377,560.32
25许继电气11.58-3.42%-0.41216,07525,2482.141.0437.5911,676,430,238.22
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020