中航光电(002179) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 洛阳钼业 | 3.75 | 0.27% | 0.01 | 881,846 | 33,163 | 0.50 | 0.78 | 45.18 | 66,246,647,186.25 |
| 2 | 智度股份 | 9.55 | -0.62% | -0.06 | 623,543 | 59,398 | 9.38 | 1.10 | 20.00 | 6,310,286,431.34 |
| 3 | 辉煌科技 | 8.11 | 6.29% | 0.48 | 474,486 | 37,820 | 12.43 | 2.60 | 66.48 | 3,062,216,694.60 |
| 4 | 牧原股份 | 83.51 | -5.85% | -5.19 | 286,236 | 242,593 | 1.53 | 2.28 | 126.47 | 155,316,234,236.24 |
| 5 | 神火股份 | 4.90 | -0.20% | -0.01 | 283,608 | 13,880 | 1.49 | 1.00 | 3.75 | 9,312,450,000.00 |
| 6 | *ST莲花 | 2.26 | -4.24% | -0.10 | 258,551 | 5,944 | 2.43 | 1.02 | -17.60 | 2,400,174,942.86 |
| 7 | 科迪乳业 | 2.35 | 2.17% | 0.05 | 228,792 | 5,365 | 3.75 | 2.49 | 45.70 | 1,416,985,588.98 |
| 8 | 安阳钢铁 | 2.43 | -2.80% | -0.07 | 211,940 | 5,185 | 0.88 | 1.03 | 9.20 | 5,816,653,308.27 |
| 9 | 龙蟒佰利 | 13.11 | 2.02% | 0.26 | 149,001 | 19,516 | 0.73 | 1.69 | 10.85 | 26,680,434,272.57 |
| 10 | 新乡化纤 | 3.69 | 2.50% | 0.09 | 131,079 | 4,774 | 1.04 | 2.12 | 36.93 | 4,653,327,381.30 |
| 11 | 许继电气 | 10.06 | 0.40% | 0.04 | 130,807 | 13,084 | 1.29 | 1.07 | 32.65 | 10,143,772,728.54 |
| 12 | 豫光金铅 | 4.40 | 0.00% | 0.00 | 113,614 | 5,022 | 1.04 | 0.82 | 26.80 | 4,797,067,589.60 |
| 13 | 郑煤机 | 6.13 | -0.65% | -0.04 | 112,816 | 6,896 | 0.76 | 1.20 | 8.87 | 9,076,727,564.28 |
| 14 | 多氟多 | 11.90 | -0.67% | -0.08 | 112,336 | 13,311 | 1.69 | 0.87 | -595.00 | 7,896,668,080.70 |
| 15 | 中原内配 | 5.32 | 0.38% | 0.02 | 111,134 | 5,891 | 1.86 | 0.65 | 15.47 | 3,177,185,422.60 |
| 16 | ST辅仁 | 5.56 | 0.18% | 0.01 | 109,051 | 6,120 | 2.90 | 1.30 | 5.01 | 2,080,903,514.32 |
| 17 | 新开源 | 19.90 | -0.35% | -0.07 | 107,362 | 21,114 | 5.15 | 0.85 | 43.17 | 4,113,342,984.48 |
| 18 | 双汇发展 | 29.12 | 0.07% | 0.02 | 107,285 | 31,190 | 1.21 | 0.51 | 18.54 | 25,691,170,984.86 |
| 19 | 郑州煤电 | 2.35 | -2.49% | -0.06 | 106,450 | 2,500 | 0.87 | 1.27 | -36.10 | 2,863,268,289.30 |
| 20 | 濮阳惠成 | 16.94 | -0.94% | -0.16 | 105,021 | 17,643 | 4.07 | 0.81 | 31.98 | 4,346,701,222.50 |
| 21 | 华兰生物 | 33.06 | 1.75% | 0.57 | 97,024 | 31,909 | 0.69 | 1.03 | 30.16 | 46,109,096,736.00 |
| 22 | *ST中孚 | 1.91 | -2.55% | -0.05 | 92,798 | 1,800 | 0.53 | 0.70 | -1.61 | 3,343,757,573.76 |
| 23 | 汉威科技 | 14.94 | -0.07% | -0.01 | 90,464 | 13,430 | 3.08 | 1.10 | 48.23 | 4,380,690,949.70 |
| 24 | 隆华科技 | 4.78 | 1.06% | 0.05 | 86,855 | 4,126 | 0.97 | 0.77 | 24.10 | 4,263,359,933.12 |
| 25 | 中光学 | 20.50 | 3.22% | 0.64 | 86,690 | 17,535 | 4.34 | 1.09 | 26.97 | 4,084,420,000.00 |
