网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航光电 (002179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.8 52周最低:30.76

中航光电(002179) 区域板块

所属区域: 河南 ;共有 82 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1洛阳钼业3.750.27%0.01881,84633,1630.500.7845.1866,246,647,186.25
2智度股份9.55-0.62%-0.06623,54359,3989.381.1020.006,310,286,431.34
3辉煌科技8.116.29%0.48474,48637,82012.432.6066.483,062,216,694.60
4牧原股份83.51-5.85%-5.19286,236242,5931.532.28126.47155,316,234,236.24
5神火股份4.90-0.20%-0.01283,60813,8801.491.003.759,312,450,000.00
6*ST莲花2.26-4.24%-0.10258,5515,9442.431.02-17.602,400,174,942.86
7科迪乳业2.352.17%0.05228,7925,3653.752.4945.701,416,985,588.98
8安阳钢铁2.43-2.80%-0.07211,9405,1850.881.039.205,816,653,308.27
9龙蟒佰利13.112.02%0.26149,00119,5160.731.6910.8526,680,434,272.57
10新乡化纤3.692.50%0.09131,0794,7741.042.1236.934,653,327,381.30
11许继电气10.060.40%0.04130,80713,0841.291.0732.6510,143,772,728.54
12豫光金铅4.400.00%0.00113,6145,0221.040.8226.804,797,067,589.60
13郑煤机6.13-0.65%-0.04112,8166,8960.761.208.879,076,727,564.28
14多氟多11.90-0.67%-0.08112,33613,3111.690.87-595.007,896,668,080.70
15中原内配5.320.38%0.02111,1345,8911.860.6515.473,177,185,422.60
16ST辅仁5.560.18%0.01109,0516,1202.901.305.012,080,903,514.32
17新开源19.90-0.35%-0.07107,36221,1145.150.8543.174,113,342,984.48
18双汇发展29.120.07%0.02107,28531,1901.210.5118.5425,691,170,984.86
19郑州煤电2.35-2.49%-0.06106,4502,5000.871.27-36.102,863,268,289.30
20濮阳惠成16.94-0.94%-0.16105,02117,6434.070.8131.984,346,701,222.50
21华兰生物33.061.75%0.5797,02431,9090.691.0330.1646,109,096,736.00
22*ST中孚1.91-2.55%-0.0592,7981,8000.530.70-1.613,343,757,573.76
23汉威科技14.94-0.07%-0.0190,46413,4303.081.1048.234,380,690,949.70
24隆华科技4.781.06%0.0586,8554,1260.970.7724.104,263,359,933.12
25中光学20.503.22%0.6486,69017,5354.341.0926.974,084,420,000.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019