网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航光电 (002179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.8 52周最低:30.76

中航光电(002179) 区域板块

所属区域: 河南 ;共有 82 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2天迈科技0.000.00%0.00000.000.000.000.00
3ST宏盛7.03-0.14%-0.015,1343610.330.87198.591,094,423,890.22
4安图生物99.50-1.10%-1.115,5775,5510.130.4760.6741,790,000,000.00
5清水源10.22-0.78%-0.087,0257200.340.8211.342,131,094,482.30
6思维列控51.86-0.69%-0.367,8204,0570.500.5912.298,174,345,012.18
7设研院16.770.54%0.098,1821,3690.691.528.391,979,813,944.68
8北玻股份2.69-0.37%-0.018,6352320.090.57-80.302,520,987,300.00
9三晖电气12.51-1.11%-0.1412,1511,5292.460.4347.12618,973,020.09
10远东传动5.24-0.38%-0.0216,4418620.290.6010.692,939,640,000.00
11明泰铝业10.75-0.56%-0.0616,4801,7770.290.558.086,177,180,211.25
12濮耐股份4.100.24%0.0116,8156890.190.8914.643,625,723,471.80
13中原环保5.990.17%0.0117,3141,0370.180.9114.615,838,360,083.12
14新开源18.24-10.01%-2.0317,6433,2180.850.1239.653,777,813,496.32
15大有能源4.050.00%0.0020,2938210.080.8473.919,682,790,228.10
16安彩高科4.52-0.44%-0.0223,5491,0640.270.79-13.963,900,561,002.48
17光力科技14.83-2.43%-0.3725,4673,8011.381.1057.702,732,750,185.97
18通达股份5.41-0.37%-0.0225,6531,3880.601.0464.562,309,566,604.91
19易成新能5.12-0.39%-0.0225,9201,3330.520.89-21.682,574,356,587.52
20普莱柯17.56-0.17%-0.0328,2974,9850.880.7550.175,645,469,760.00
21神马股份7.61-0.39%-0.0330,2502,3050.530.458.854,375,476,040.00
22中原传媒6.980.29%0.0232,3942,2670.491.559.184,656,689,850.14
23焦作万方4.11-0.24%-0.0135,0141,4390.290.71-18.034,899,939,509.34
24好想你8.18-1.09%-0.0935,2462,8860.740.7027.393,901,576,563.00
25豫金刚石3.24-0.61%-0.0237,6721,2220.560.62-149.312,197,109,687.76
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019