网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.9 52周最低:7.05

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 440 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天常股份0.000.00%0.00000.000.000.000.00
2奥赛康0.000.00%0.00000.000.000.000.00
3扬子石化0.000.00%0.00000.000.000.000.00
4京源环保29.05102.58%14.71177,00751,43972.480.0037.73709,400,506.15
5上能电气0.000.00%0.00000.000.000.000.00
6*ST保千1.040.00%0.00000.000.00-2.741,067,095,257.28
7*ST康得3.520.00%0.00000.000.00-4.3511,428,674,875.20
8新泉股份22.850.62%0.149,0682,0800.400.3428.565,168,824,191.80
9道森股份11.100.09%0.0118,0852,0090.870.3917.292,308,800,000.00
10江苏国信6.650.30%0.0224,6621,6390.070.458.4225,124,230,031.60
11隆盛科技26.56-0.38%-0.1041,00310,9539.600.4666.401,134,613,930.88
12锦鸡股份13.901.24%0.1758,1718,07113.920.4849.64580,742,000.00
13宏盛股份16.780.78%0.1310,8121,8111.080.4854.131,678,000,000.00
14威孚高科19.35-0.21%-0.0426,0795,0650.310.519.4916,187,640,529.50
15信捷电气35.290.77%0.274,2611,5010.470.5231.233,219,324,603.60
16鹏鹞环保13.700.22%0.0327,1553,7080.810.5331.394,596,787,030.00
17上机数控39.58-0.43%-0.1721,2178,4014.740.5437.681,772,075,760.00
18天晟新材6.940.87%0.06181,45612,3245.570.55112.482,262,331,319.60
19武进不锈11.31-0.18%-0.0233,7403,8191.190.5510.283,218,013,489.60
20越博动力23.100.04%0.0119,3874,4964.410.55-23.101,016,363,409.60
21常宝股份5.28-0.38%-0.0219,6481,0410.250.558.254,080,380,409.60
22华东科技1.720.58%0.01276,7444,7710.940.56-6.445,040,728,161.76
23太极实业10.63-1.39%-0.15411,17843,8781.950.5734.2922,388,801,592.14
24联瑞新材47.24-0.74%-0.352,1791,0331.110.5750.80923,372,124.96
25诚迈科技270.660.75%2.0124,26665,4653.030.581,833.7421,652,800,000.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020