网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.9 52周最低:7.91

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 456 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26金智科技10.101.81%0.1882,0818,3562.031.6274.484,083,075,853.60
27振江股份28.132.66%0.7317,7254,9542.211.6097.002,261,006,697.80
28八方股份158.00-7.06%-12.0010,41616,8553.471.5950.004,740,000,000.00
29*ST联合3.06-2.55%-0.0843,5171,3340.861.57-8.481,545,106,179.60
30张家港行6.874.25%0.28748,41850,9985.631.5412.499,139,661,768.04
31今世缘47.71-4.02%-2.0080,04438,2380.641.5342.8459,852,195,000.00
32国茂股份17.60-6.58%-1.2470,02912,7855.611.5228.852,198,722,240.00
33瑞特股份11.902.59%0.3073,8128,9302.511.5151.743,501,390,312.00
34海辰药业25.92-3.14%-0.8416,5794,3411.381.5033.753,110,400,000.00
35华软科技5.06-2.88%-0.15147,4017,5612.581.49-8.722,890,778,000.00
36华达科技19.411.09%0.2122,3594,3750.711.4940.446,086,976,000.00
37立霸股份14.50-5.04%-0.7738,2405,7401.721.4826.563,218,128,057.00
38神马电力28.87-8.49%-2.6857,99316,90014.481.4382.491,156,084,426.30
39电工合金17.424.44%0.7442,1917,2988.111.4332.49905,840,000.00
40恒瑞医药98.82-4.05%-4.17242,682243,8710.461.4281.00523,324,821,353.22
41威孚高科23.102.99%0.67118,73227,4641.421.4210.9019,324,780,167.00
42恩华药业17.04-5.12%-0.92201,48534,7751.981.4225.1817,298,429,168.24
43中材科技18.422.33%0.42185,17434,4271.101.4123.0330,911,036,417.28
44凯伦股份43.38-0.80%-0.3536,36715,8104.641.4045.193,399,274,152.00
45云海金属11.043.08%0.33189,87321,0732.941.407.927,136,504,819.52
46*ST科林3.47-0.29%-0.0114,3454950.761.39-5.20655,830,000.00
47药石科技128.70-2.38%-3.1417,79323,1431.771.39135.4712,954,042,129.60
48海鸥股份14.361.92%0.2711,5841,6571.271.3747.871,313,509,200.00
49梦百合25.26-4.03%-1.0657,79614,7781.691.3722.768,647,907,508.00
50洪汇新材25.08-1.14%-0.2912,0263,0481.121.3730.592,693,792,640.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020