网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.05 52周最低:7.91

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 460 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26春秋电子16.92-1.97%-0.34102,61917,2775.340.5127.293,250,210,345.20
27赛摩智能5.94-3.41%-0.21137,9728,2622.620.51-17.473,128,371,133.58
28永鼎股份5.680.18%0.01270,14015,2192.180.51-63.967,034,010,566.56
29威尔药业32.800.31%0.1043,95214,1247.370.5229.551,957,038,338.40
30四环生物6.082.18%0.131,025,34161,9329.960.52167.496,259,577,013.44
31联发股份10.57-1.58%-0.1737,6923,9991.160.528.113,421,509,000.00
32双象股份18.94-0.05%-0.0116,0503,0250.600.52112.145,079,878,460.00
33恒润股份26.60-1.41%-0.3866,57217,6393.270.5338.395,422,144,000.00
34模塑科技7.66-1.03%-0.08231,29217,7402.870.54-56.616,182,204,971.22
35江苏吴中7.21-1.23%-0.09221,53315,8513.110.5579.235,136,323,478.72
36智能自控7.88-1.50%-0.1221,0231,6550.630.5644.022,620,179,154.60
37江阴银行4.25-1.85%-0.08152,7866,5310.700.568.789,230,655,214.50
38道森股份13.00-1.96%-0.2628,8733,7761.390.5628.242,704,000,000.00
39洪汇新材27.34-2.88%-0.8113,5003,7131.260.5733.342,936,534,720.00
40法兰泰克15.651.29%0.2042,3276,5672.020.5731.303,283,178,444.00
41天华超净17.54-3.63%-0.66208,02436,7333.860.5843.859,447,425,477.46
42罗博特科46.18-1.22%-0.576,6883,0771.220.5860.042,533,795,004.00
43南京医药5.050.20%0.01178,5408,9381.990.5814.994,531,999,269.90
44精锻科技13.13-1.13%-0.1528,3363,7120.700.5838.355,317,650,000.00
45鹏鹞环保10.05-2.71%-0.28526,05852,93510.920.5815.924,842,091,507.50
46扬农化工90.51-2.55%-2.3730,04527,2850.970.5921.7628,048,950,072.57
47ST远程2.98-1.32%-0.0416,8915040.240.59-43.892,140,075,080.00
48通鼎互联5.37-0.92%-0.05119,9386,4170.980.59-3.086,600,543,018.00
49双良节能3.08-1.91%-0.0641,7961,2940.260.5930.055,011,947,888.64
50星宇股份144.32-0.26%-0.388,41812,1450.300.5951.1639,854,723,082.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020