网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.48 52周最低:6.91

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26大亚圣象12.99-0.84%-0.1175,2889,8211.380.709.627,110,693,525.00
27安靠智电34.341.30%0.4418,0066,1324.620.7152.831,337,714,700.00
28裕兴股份8.130.00%0.0015,4001,2450.530.7124.072,347,561,890.00
29中新集团11.96-0.83%-0.1081,8049,7845.460.7116.381,792,684,400.00
30法尔胜4.740.21%0.01157,5657,4054.150.71-5.311,799,501,184.00
31上机数控43.606.60%2.7047,72620,19110.660.7137.721,952,059,200.00
32常熟银行8.19-2.27%-0.19288,63723,6931.120.7211.5421,089,964,356.37
33天瑞仪器4.680.21%0.0196,1174,4842.080.72235.182,161,036,800.00
34锦泓集团7.283.26%0.23143,51110,3535.780.728.091,808,629,484.48
35天准科技36.520.66%0.2450,31418,40610.830.73166.001,696,865,280.00
36光洋股份7.121.28%0.0963,1884,4771.480.73-30.843,046,523,321.68
37高科石化22.57-0.18%-0.0413,8753,1091.560.74185.002,011,201,415.00
38瀚川智能61.290.46%0.2833,77620,82513.170.7472.111,572,088,500.00
39大东方4.430.45%0.02456,09120,0695.150.7412.773,919,573,264.74
40金陵体育25.530.00%0.009,3352,3822.050.7478.971,164,422,789.40
41四环生物5.841.39%0.08675,67739,2316.560.76-566.996,012,488,447.12
42信捷电气30.804.87%1.4313,0683,9231.430.7627.262,809,725,072.00
43天华超净14.669.98%1.33464,92565,6838.630.76112.777,896,194,840.34
44丹化科技4.550.89%0.0454,1312,4530.660.76-20.503,743,424,384.70
45沙钢股份6.381.11%0.07235,09214,8561.070.7725.4614,079,203,905.36
46海澜之家7.12-0.42%-0.0366,6864,7600.150.779.1331,470,488,864.72
47华软科技5.132.19%0.11112,8005,7501.970.77146.992,930,769,000.00
48卓易信息128.994.13%5.1128,31435,94914.310.77163.282,551,747,899.75
49硕世生物95.363.09%2.8620,35119,41115.260.7765.771,271,956,499.20
50万德斯53.210.78%0.4126,91414,30113.920.7739.221,028,838,443.14
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020