网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.9 52周最低:7.91

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 456 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26佰奥智能65.65-5.66%-3.9416,62711,19213.500.5337.73808,409,504.50
27上能电气45.90-6.15%-3.0122,71110,75312.390.6530.20841,512,240.00
28天目湖29.10-9.20%-2.9580,03024,73827.603.0840.99843,900,000.00
29瑞玛工业33.90-5.52%-1.9823,6208,2589.450.6429.74847,500,000.00
30电工合金16.37-1.86%-0.3167,01411,46712.891.1330.54851,240,000.00
31万德斯42.40-3.24%-1.4215,9626,9447.910.6619.63855,928,291.20
32朗博科技26.00-6.44%-1.7933,7518,9859.930.63136.84884,000,000.00
33爱丽家居15.52-1.34%-0.2165,68110,42710.950.6319.65931,200,000.00
34*ST胜尔2.48-2.75%-0.07278,7717,2067.342.70-1.15941,511,168.00
35*ST长城1.80-1.10%-0.02336,2466,0496.400.83-0.82945,773,780.40
36海星股份18.24-4.60%-0.8828,1525,2795.410.6630.40948,480,000.00
37丽岛新材12.51-8.08%-1.1085,72911,17911.300.8325.53948,986,932.68
38科华控股13.76-4.11%-0.5934,9764,9625.040.6924.14954,944,000.00
39怡达股份22.95-4.85%-1.1739,3889,3189.380.47-788.66963,761,290.20
40亚普股份16.31-2.86%-0.4865,63410,99010.940.9220.91978,600,000.00
41越博动力22.95-3.49%-0.8322,5865,3215.130.67-2.201,009,763,647.20
42*ST博信4.480.90%0.0499,5204,5654.370.97-23.791,021,410,100.48
43*ST亚振4.01-0.50%-0.0227,3281,1021.041.05-11.141,053,635,520.00
44赛伍技术26.50-6.62%-1.8851,68014,41212.920.4750.001,060,265,000.00
45建研院7.59-4.77%-0.38102,1668,0266.970.5517.651,112,894,034.45
46国盛智科37.36-8.61%-3.5243,73417,04914.590.770.001,120,103,086.56
47天龙光电5.65-3.91%-0.2339,8622,3031.990.61-14.971,130,000,000.00
48神马电力28.40-9.98%-3.1577,93722,57919.460.9681.141,137,263,516.00
49ST中科创5.29-1.49%-0.0815,7098340.730.60-1.081,145,147,703.34
50奥特维56.95-3.96%-2.3524,25014,30611.990.5745.201,151,549,445.05
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020