网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.9 52周最低:7.91

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 456 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26玉龙股份12.07-4.51%-0.57145,20417,4751.851.82191.599,451,120,923.20
27卓易信息112.44-10.71%-13.4929,07133,87614.081.27175.692,322,137,865.60
28凤凰股份4.30-1.60%-0.07110,0914,7511.181.10175.514,025,060,537.00
29寒锐钴业70.48-2.38%-1.7272,76251,0722.700.73167.1718,990,619,908.32
30光洋股份7.07-1.39%-0.1069,0074,8621.610.70165.573,025,129,197.23
31通光线缆12.11-3.81%-0.48137,45016,6783.880.60163.654,290,845,620.32
32江化微53.94-7.62%-4.4582,03045,0065.780.96158.797,657,322,400.00
33光一科技6.57-4.78%-0.33223,76714,7955.490.93156.432,679,933,353.40
34云涌科技224.00-8.15%-19.8829,20966,97721.530.56154.023,039,398,656.00
35麦迪科技47.900.00%0.0022,76010,7241.560.43149.696,974,240,000.00
36深南股份7.43-2.24%-0.17135,41610,0245.020.78148.602,006,100,000.00
37朗博科技28.10-5.55%-1.6550,80114,20914.941.31147.89955,400,000.00
38航天晨光10.34-1.90%-0.2083,2478,5951.980.58147.714,356,072,424.00
39三超新材16.82-1.92%-0.3328,5374,7963.050.92146.641,574,352,000.00
40恒久科技10.77-2.97%-0.3370,5167,5992.620.71143.602,894,976,000.00
41新日股份22.791.24%0.2852,95111,8012.600.76142.444,649,160,000.00
42药石科技133.353.21%4.1522,63530,0912.251.24140.3713,422,078,616.80
43恒宝股份9.54-3.44%-0.34298,92828,6264.290.59140.296,648,629,717.16
44国电南自9.48-4.15%-0.41329,67231,4865.190.73135.436,022,136,194.32
45常铝股份5.15-2.46%-0.13355,45218,5414.910.71132.733,729,990,196.15
46中简科技47.725.90%2.6687,35939,6853.331.48132.5612,514,986,500.16
47苏常柴A5.01-0.99%-0.0554,7002,7371.330.72131.152,060,985,373.26
48奥联电子15.944.39%0.6796,65015,2286.042.48130.982,550,400,000.00
49四环生物4.73-2.27%-0.11415,99819,8644.040.61130.304,869,703,827.89
50华脉科技17.96-2.18%-0.4051,3729,2103.780.79130.052,442,560,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020