网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.9 52周最低:7.05

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26吉鑫科技3.100.65%0.02335,45410,5883.431.5746.763,029,816,000.00
27南钢股份3.132.29%0.07667,69320,8261.511.724.6913,864,471,020.41
28栖霞建设3.153.28%0.10291,6319,1952.782.435.523,307,500,000.00
29德威新材3.160.64%0.02791,82025,1077.911.48-24.313,163,388,736.60
30东方电热3.229.90%0.2991,3012,9400.720.1950.794,100,649,733.32
31双良节能3.25-0.91%-0.03142,4474,7300.881.0723.165,288,581,376.00
32文峰股份3.27-2.39%-0.08222,2927,4131.201.2420.976,042,960,000.00
33汇鸿集团3.370.30%0.0192,9383,1371.271.0317.742,462,971,849.97
34江南高纤3.487.08%0.232,906,48497,66624.162.6459.494,186,906,615.80
35*ST康得3.520.00%0.00000.000.00-4.3511,428,674,875.20
36旷达科技3.56-9.87%-0.39942,35634,4656.410.7733.945,236,185,707.92
37连云港3.583.17%0.11182,5456,4631.801.801,193.333,634,470,061.58
38澳洋健康3.58-1.92%-0.07176,1476,3512.271.45-8.952,779,803,275.96
39春兰股份3.591.70%0.0661,3472,2031.181.05-94.971,864,856,151.42
40保税科技3.590.56%0.02303,73710,9552.511.3323.244,351,626,243.63
41扬子新材3.661.67%0.0687,0183,2071.701.58440.961,874,154,240.00
42国旅联合3.70-1.33%-0.0545,9251,7160.910.51-26.451,868,265,642.00
43万林物流3.720.00%0.0098,1023,6541.551.0424.802,355,297,547.44
44ST远程3.80-0.78%-0.0336,4161,3810.511.00-5.762,728,954,800.00
45*ST科林3.800.26%0.0116,4906270.870.99-1.20718,200,000.00
46江南水务3.85-3.27%-0.13159,3376,2471.701.3815.403,600,559,624.20
47康欣新材3.950.25%0.01144,4865,7051.400.768.944,085,343,309.55
48海伦哲3.980.25%0.01243,6409,7842.550.9357.933,797,476,069.68
49凤凰股份4.000.76%0.0385,0673,4180.911.065.893,744,242,360.00
50金通灵4.031.26%0.05444,22017,9563.791.21-61.534,726,395,783.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020