网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.61 52周最低:7.91

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 510 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26亿嘉和85.38-2.98%-2.624,1683,5681.051.2733.913,376,261,426.44
27新宏泰32.74-7.20%-2.5439,11613,0692.642.2679.854,850,758,400.00
28浩欧博66.47-3.64%-2.518015390.620.7049.24853,149,429.35
29洋河股份153.46-1.58%-2.4647,74873,6540.381.0431.07192,977,177,680.00
30科沃斯122.70-1.96%-2.4515,01218,9350.840.98250.4122,042,898,925.60
31博迁新材48.85-4.61%-2.3622,46811,1613.441.3371.843,194,790,000.00
32中英科技54.88-3.82%-2.1829,24416,23015.561.1364.891,031,744,000.00
33诚迈科技69.70-2.94%-2.1114,0899,8821.330.7536.227,356,195,711.60
34科华控股17.17-10.01%-1.9135,4576,4172.663.34-343.402,290,478,000.00
35聚杰微纤38.78-4.69%-1.9128,47310,9809.660.90107.721,142,846,600.00
36恒瑞医药89.33-2.05%-1.87119,958108,3090.231.3377.01474,008,619,219.24
37晶方科技62.20-2.90%-1.8642,14126,4991.310.8552.2720,000,486,941.40
38联瑞新材51.97-3.37%-1.812,9851,5590.570.7646.402,728,140,724.10
39云涌科技70.78-2.48%-1.801,1928500.831.3548.901,021,475,726.00
40天奈科技50.95-3.34%-1.769,4924,8570.541.83110.768,995,116,473.05
41凯龙高科39.65-4.16%-1.7218,2687,4196.881.4555.071,053,241,506.20
42帝科股份50.21-3.29%-1.716,7703,4412.710.7138.621,255,250,000.00
43泛亚微透40.83-4.00%-1.702,0628531.371.1340.83612,837,885.00
44国茂股份37.18-4.18%-1.6216,5256,1761.321.4053.114,644,800,732.00
45奥特维63.87-2.47%-1.621,2708170.590.6736.291,365,553,118.52
46伟思医疗105.68-1.49%-1.604,2324,5432.581.6542.951,733,490,281.68
47梦百合35.27-4.24%-1.5626,1909,3690.751.4925.7412,263,621,657.60
48泽璟制药59.32-2.43%-1.485,5913,3500.422.65-16.717,918,875,944.00
49东珠生态16.83-7.78%-1.4255,3499,6311.744.2211.695,362,711,200.00
50宝丽迪68.01-1.95%-1.3523,05815,55312.811.5237.161,224,180,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021