网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.9 52周最低:7.05

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
276科华控股12.570.24%0.033,1063890.450.3320.27872,358,000.00
277三六五网12.732.17%0.2766,8088,3623.470.5127.092,447,823,057.50
278聚灿光电12.823.05%0.3832,1154,0682.781.02427.331,480,094,640.00
279鹏鹞环保12.931.02%0.1320,5862,6380.610.4029.634,338,427,467.00
280常熟汽饰12.970.93%0.1242,2855,4421.510.5315.443,631,600,000.00
281康缘药业12.97-0.77%-0.1037,9144,9070.660.7315.437,451,522,449.92
282南卫股份13.130.46%0.0639,2895,0874.750.60131.401,083,126,915.00
283天泽信息13.212.17%0.2833,2754,3491.140.6222.853,839,575,561.82
284醋化股份13.303.42%0.4426,0453,4391.273.0213.172,719,584,000.00
285海鸥股份13.370.75%0.102,1062800.360.4737.14790,100,150.00
286鼎胜新材13.431.05%0.1430,9064,1111.270.9019.783,217,950,832.50
287中设集团13.520.90%0.12130,00317,4702.830.5911.666,218,864,704.00
288中来股份13.622.56%0.3431,6974,2840.920.5423.484,692,994,218.18
289三超新材13.641.04%0.147,0499531.250.70129.53769,208,908.60
290国睿科技13.883.27%0.4459,0488,1120.951.56277.608,638,227,979.72
291威唐工业13.902.21%0.3029,0733,9923.770.9271.801,072,999,129.80
292电工合金13.931.68%0.2319,4172,6763.730.3322.80724,360,000.00
293亚翔集成13.951.90%0.2621,6822,9761.020.4129.682,976,372,000.00
294华信新材14.201.14%0.163,3214690.780.5929.58603,443,200.00
295江苏雷利14.270.35%0.0512,6801,7941.941.3218.53933,038,926.96
296锦鸡股份14.45-1.03%-0.1563,5029,12315.200.4851.61603,721,000.00
297华达科技14.451.47%0.2110,4501,4910.330.7230.744,531,520,000.00
298奥联电子14.70-1.80%-0.2737,5875,4582.350.9270.442,352,000,000.00
299亚普股份14.731.94%0.2857,4448,3329.571.1319.64883,800,000.00
300通光线缆14.996.09%0.86439,03864,43013.011.00124.925,059,125,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020